Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	53.18	53.24	51.49	51.61	213,594	-0.89(-1.69%)
Jul 30, 2014	50.92	52.62	49.66	52.50	155,959	+1.76(+3.47%)
Jul 29, 2014	50.55	51.01	49.99	50.73	74,469	+0.02(+0.05%)
Jul 28, 2014	51.05	51.11	50.44	50.71	90,438	-0.34(-0.67%)
Jul 25, 2014	50.74	51.19	50.35	51.05	45,027	+0.05(+0.09%)
Jul 24, 2014	50.43	51.81	50.42	51.01	57,747	+0.37(+0.72%)
Jul 23, 2014	50.36	50.85	50.13	50.64	99,826	+0.23(+0.45%)
Jul 22, 2014	50.50	50.80	50.15	50.42	101,891	-0.05(-0.09%)
Jul 21, 2014	50.27	50.57	49.99	50.46	61,823	-0.01(-0.02%)
Jul 18, 2014	49.88	50.63	49.87	50.47	83,152	+0.66(+1.33%)
Jul 17, 2014	50.54	50.80	49.68	49.81	68,120	-1.12(-2.20%)
Jul 16, 2014	51.93	51.93	50.80	50.93	94,992	-0.93(-1.79%)
Jul 15, 2014	51.33	51.97	50.96	51.86	78,432	+0.53(+1.03%)
Jul 14, 2014	51.89	52.11	51.26	51.33	63,128	-0.23(-0.45%)
Jul 11, 2014	51.19	51.65	50.66	51.56	232,639	+0.29(+0.56%)
Jul 10, 2014	51.54	51.79	51.20	51.27	137,369	-0.83(-1.60%)
Jul 09, 2014	51.80	52.17	51.40	52.11	195,225	+0.52(+1.01%)
Jul 08, 2014	52.35	52.57	51.58	51.58	193,023	-0.83(-1.59%)
Jul 07, 2014	52.43	52.55	52.05	52.42	65,902	-0.09(-0.18%)
Jul 03, 2014	52.06	52.51	52.51	52.51	57,117	+0.55(+1.06%)
Jul 02, 2014	52.59	52.59	51.78	51.96	136,916	-0.55(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.