Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	80.88	84.22	80.60	83.77	386,494	+2.59(+3.19%)
Jul 28, 2022	80.84	82.43	80.01	81.18	297,618	+0.95(+1.19%)
Jul 27, 2022	78.43	80.67	78.43	80.23	519,451	+3.44(+4.47%)
Jul 26, 2022	75.19	77.14	75.19	76.79	451,022	+0.85(+1.12%)
Jul 25, 2022	74.88	76.78	74.41	75.94	283,403	+1.56(+2.10%)
Jul 22, 2022	74.48	75.25	73.39	74.38	200,245	-0.09(-0.11%)
Jul 21, 2022	74.20	75.49	73.52	74.47	226,772	+0.20(+0.27%)
Jul 20, 2022	72.81	74.67	72.75	74.27	260,792	+0.90(+1.23%)
Jul 19, 2022	71.83	73.70	71.83	73.37	301,361	+2.00(+2.80%)
Jul 18, 2022	70.58	71.65	70.42	71.37	281,211	+1.33(+1.90%)
Jul 15, 2022	69.38	70.57	67.90	70.04	149,095	+1.95(+2.87%)
Jul 14, 2022	68.18	68.39	66.81	68.08	157,679	-1.24(-1.78%)
Jul 13, 2022	70.23	70.96	68.37	69.32	167,417	-1.40(-1.98%)
Jul 12, 2022	71.12	72.77	70.52	70.72	166,065	-0.88(-1.22%)
Jul 11, 2022	71.77	72.41	71.15	71.60	149,220	-0.91(-1.26%)
Jul 08, 2022	73.14	73.72	71.83	72.51	138,248	-0.41(-0.56%)
Jul 07, 2022	73.40	74.18	72.87	72.92	131,978	+0.08(+0.10%)
Jul 06, 2022	72.99	73.62	72.11	72.84	266,148	-0.43(-0.58%)
Jul 05, 2022	72.22	73.37	71.12	73.27	268,173	+0.22(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.