Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	134.75	136.55	134.24	135.41	4,266,830	+1.31(+0.98%)
Jul 28, 2017	133.95	135.13	133.19	134.10	3,794,219	-0.05(-0.04%)
Jul 27, 2017	138.48	139.00	133.00	134.15	6,047,613	-3.60(-2.61%)
Jul 26, 2017	136.57	137.81	135.78	137.75	3,279,179	+1.31(+0.96%)
Jul 25, 2017	138.70	138.75	135.86	136.44	3,645,465	-1.40(-1.02%)
Jul 24, 2017	138.00	138.93	137.10	137.84	4,526,576	+0.10(+0.07%)
Jul 21, 2017	136.23	138.17	135.72	137.74	3,651,611	+1.43(+1.05%)
Jul 20, 2017		137.45	134.60	136.31	3,856,498	+1.31(+0.97%)
Jul 19, 2017	134.95	135.97	134.20	135.00	3,132,500	+0.73(+0.54%)
Jul 18, 2017	134.80	134.80	132.90	134.27	2,109,023	-0.60(-0.44%)
Jul 17, 2017	134.31	136.12	133.81	134.87	2,783,008	+0.30(+0.22%)
Jul 14, 2017	134.98	135.27	133.38	134.57	3,344,309	+0.10(+0.07%)
Jul 13, 2017	133.68	135.99	131.59	134.47	4,994,288	+0.91(+0.68%)
Jul 12, 2017	133.25	133.78	132.51	133.56	2,363,489	+1.31(+0.99%)
Jul 11, 2017	132.48	133.35	131.57	132.25	2,778,562	+0.32(+0.24%)
Jul 10, 2017	132.61	133.22	131.37	131.93	2,439,514	-0.63(-0.48%)
Jul 07, 2017	132.25	133.84	131.78	132.56	2,942,725	+0.61(+0.46%)
Jul 06, 2017	132.18	133.19	131.23	131.95	3,330,920	-1.25(-0.94%)
Jul 05, 2017	130.98	133.25	130.21	133.20	3,659,645	+3.02(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.