Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	18.88	19.03	18.54	18.80	74,390	-0.08(-0.40%)
Jul 29, 2004	18.57	18.97	18.34	18.87	92,663	+0.36(+1.92%)
Jul 28, 2004	18.96	19.03	18.16	18.52	192,636	-0.44(-2.33%)
Jul 27, 2004	18.59	19.38	18.15	18.96	240,971	+0.62(+3.38%)
Jul 26, 2004	17.72	18.42	17.35	18.34	636,029	+0.75(+4.29%)
Jul 23, 2004	17.81	18.02	17.48	17.58	1,016,467	-0.36(-1.99%)
Jul 22, 2004	19.38	21.01	17.48	17.94	1,355,408	-2.44(-11.98%)
Jul 21, 2004	21.13	21.13	20.38	20.38	185,916	-0.54(-2.59%)
Jul 20, 2004	20.72	20.97	20.72	20.93	123,315	+0.18(+0.86%)
Jul 19, 2004	21.14	21.14	20.63	20.75	141,706	-0.20(-0.97%)
Jul 16, 2004	20.93	21.21	20.60	20.95	356,152	+0.21(+1.02%)
Jul 15, 2004	20.32	20.78	20.32	20.74	298,031	+0.47(+2.30%)
Jul 14, 2004	20.48	20.69	20.15	20.27	622,000	-0.36(-1.77%)
Jul 13, 2004	20.63	21.55	20.37	20.64	1,882,151	-1.66(-7.46%)
Jul 12, 2004	22.28	22.44	22.09	22.30	81,227	-0.10(-0.45%)
Jul 09, 2004	22.66	22.80	21.78	22.40	104,924	-0.11(-0.49%)
Jul 08, 2004	22.55	22.98	22.41	22.51	102,802	-0.11(-0.49%)
Jul 07, 2004	22.43	22.92	22.43	22.62	136,637	+0.27(+1.21%)
Jul 06, 2004	22.66	22.81	22.35	22.35	236,374	-0.55(-2.41%)
Jul 02, 2004	22.78	23.10	22.77	22.90	95,846	+0.08(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.