Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	24.37	24.37	23.66	23.67	295,310	-0.55(-2.28%)
Jul 30, 2007	24.21	24.47	23.80	24.22	232,488	-0.04(-0.17%)
Jul 27, 2007	24.98	25.23	24.05	24.26	370,625	-0.84(-3.35%)
Jul 26, 2007	24.82	25.28	24.18	25.10	354,529	+0.27(+1.09%)
Jul 25, 2007	24.59	25.08	24.50	24.83	280,750	+0.38(+1.56%)
Jul 24, 2007	24.71	24.94	24.42	24.45	206,555	-0.37(-1.50%)
Jul 23, 2007	24.60	25.12	24.60	24.82	143,536	+0.25(+1.04%)
Jul 20, 2007	24.86	25.00	24.31	24.56	183,665	-0.35(-1.40%)
Jul 19, 2007	25.11	25.14	24.90	24.91	113,960	-0.08(-0.31%)
Jul 18, 2007	24.73	25.06	24.61	24.99	188,864	+0.26(+1.06%)
Jul 17, 2007	24.72	25.43	24.72	24.73	228,500	+0.02(+0.07%)
Jul 16, 2007	25.18	25.20	24.68	24.71	138,034	-0.57(-2.25%)
Jul 13, 2007	25.23	25.42	25.01	25.28	120,629	-0.01(-0.03%)
Jul 12, 2007	25.34	25.34	24.95	25.29	218,535	+0.10(+0.40%)
Jul 11, 2007	24.91	25.18	24.82	25.18	131,337	+0.24(+0.95%)
Jul 10, 2007	25.17	25.43	24.90	24.95	142,417	-0.37(-1.47%)
Jul 09, 2007	25.21	25.51	25.21	25.32	153,460	+0.10(+0.40%)
Jul 06, 2007	25.01	25.44	25.01	25.22	122,803	+0.15(+0.61%)
Jul 05, 2007	25.09	25.26	24.66	25.07	167,804	-0.03(-0.14%)
Jul 03, 2007	25.05	25.19	24.92	25.10	48,688	+0.13(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.