Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	26.31	26.72	25.78	25.78	407,595	-0.50(-1.90%)
Jul 30, 2008	26.38	26.83	25.90	26.28	397,933	-0.02(-0.06%)
Jul 29, 2008	26.30	26.63	25.81	26.30	410,251	+0.47(+1.81%)
Jul 28, 2008	25.79	26.17	25.57	25.83	577,284	+0.03(+0.10%)
Jul 25, 2008	25.19	25.80	25.19	25.80	517,057	+0.72(+2.87%)
Jul 24, 2008	24.12	25.77	24.10	25.08	774,833	+1.21(+5.08%)
Jul 23, 2008	24.05	24.08	23.69	23.87	262,006	-0.17(-0.71%)
Jul 22, 2008	23.67	24.23	23.67	24.04	448,982	+0.20(+0.85%)
Jul 21, 2008	23.89	24.17	23.59	23.84	165,312	+0.03(+0.14%)
Jul 18, 2008	23.79	24.27	23.15	23.80	281,561	+0.04(+0.18%)
Jul 17, 2008	24.34	24.58	22.94	23.76	539,321	-0.48(-1.99%)
Jul 16, 2008	23.47	24.36	23.27	24.24	226,781	+0.82(+3.51%)
Jul 15, 2008	23.24	23.95	23.24	23.42	283,508	-0.12(-0.50%)
Jul 14, 2008	23.57	23.76	23.37	23.54	412,049	+0.02(+0.07%)
Jul 11, 2008	22.19	23.83	22.19	23.52	307,482	+1.09(+4.88%)
Jul 10, 2008	21.80	22.60	21.79	22.43	199,159	+0.64(+2.96%)
Jul 09, 2008	21.67	22.38	21.55	21.78	354,881	+0.17(+0.79%)
Jul 08, 2008	21.51	21.85	21.41	21.61	299,999	+0.18(+0.83%)
Jul 07, 2008	21.31	21.64	21.15	21.43	166,881	+0.21(+1.00%)
Jul 04, 2008	21.52	21.53	21.10	21.22	53,546	+0.00(+0.00%)
Jul 03, 2008	21.52	21.53	21.10	21.22	53,546	-0.29(-1.34%)
Jul 02, 2008	21.66	22.11	21.36	21.51	209,662	-0.20(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.