Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	15.52	16.50	15.52	16.31	216,763	+0.53(+3.39%)
Jul 29, 2010	15.35	15.87	15.27	15.78	252,881	+0.51(+3.33%)
Jul 28, 2010	15.42	15.63	15.08	15.27	203,924	-0.24(-1.53%)
Jul 27, 2010	15.33	15.66	15.30	15.51	159,982	+0.24(+1.56%)
Jul 26, 2010	15.26	15.33	15.07	15.27	301,105	+0.01(+0.06%)
Jul 23, 2010	14.86	15.51	14.75	15.26	163,061	+0.29(+1.93%)
Jul 22, 2010	14.50	15.01	14.50	14.97	280,482	+0.69(+4.81%)
Jul 21, 2010	14.75	14.92	14.21	14.28	259,372	-0.42(-2.83%)
Jul 20, 2010	14.37	14.71	14.34	14.70	315,146	+0.15(+1.05%)
Jul 19, 2010	14.48	14.58	14.42	14.55	288,645	+0.10(+0.70%)
Jul 16, 2010	14.71	14.89	14.41	14.45	858,248	-0.41(-2.74%)
Jul 15, 2010	14.95	14.95	14.56	14.85	436,520	-0.03(-0.23%)
Jul 14, 2010	14.97	14.97	14.77	14.89	353,810	-0.09(-0.62%)
Jul 13, 2010	15.09	15.12	14.84	14.98	374,100	+0.13(+0.86%)
Jul 12, 2010	15.17	15.25	14.81	14.85	255,004	-0.36(-2.34%)
Jul 09, 2010	15.29	15.36	15.08	15.21	201,153	-0.07(-0.44%)
Jul 08, 2010	15.39	15.41	15.06	15.28	161,267	+0.06(+0.39%)
Jul 07, 2010	14.95	15.24	14.80	15.22	230,203	+0.37(+2.51%)
Jul 06, 2010	15.28	15.32	14.83	14.84	188,020	-0.31(-2.02%)
Jul 02, 2010	15.32	15.42	15.06	15.15	182,694	-0.07(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.