Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	48.37	48.37	47.73	48.26	165,763	+0.15(+0.31%)
Jul 28, 2017	46.89	48.74	46.77	48.11	232,558	+1.12(+2.38%)
Jul 27, 2017	47.86	47.86	45.78	46.99	263,834	-0.01(-0.02%)
Jul 26, 2017	47.69	47.69	46.90	47.00	115,052	-0.63(-1.32%)
Jul 25, 2017	46.93	47.74	46.69	47.63	108,400	+0.73(+1.56%)
Jul 24, 2017	47.03	47.50	46.41	46.90	94,829	-0.23(-0.48%)
Jul 21, 2017	47.70	47.87	46.86	47.12	170,125	-0.34(-0.71%)
Jul 20, 2017		48.04	47.36	47.46	93,298	-0.58(-1.21%)
Jul 19, 2017	47.81	48.20	47.35	48.04	80,743	+0.32(+0.67%)
Jul 18, 2017	47.69	48.03	47.40	47.72	65,763	-0.09(-0.20%)
Jul 17, 2017	47.71	48.02	47.33	47.82	80,726	+0.09(+0.20%)
Jul 14, 2017	47.52	48.90	45.01	47.72	133,650	+0.08(+0.16%)
Jul 13, 2017	47.99	47.99	47.30	47.65	101,216	-0.39(-0.82%)
Jul 12, 2017	47.58	48.16	47.21	48.04	95,742	+0.65(+1.37%)
Jul 11, 2017	47.22	47.55	44.58	47.40	161,192	+0.24(+0.50%)
Jul 10, 2017	47.91	47.98	47.00	47.16	109,117	-0.82(-1.71%)
Jul 07, 2017	47.53	48.11	45.86	47.98	78,122	+0.55(+1.17%)
Jul 06, 2017	47.03	47.53	46.61	47.42	123,505	+0.24(+0.50%)
Jul 05, 2017	47.75	48.74	46.91	47.19	124,364	-0.55(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.