Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	1.196	1.220	1.196	1.220	2,541	+0.00(+0.32%)
Jul 30, 2003	1.220	1.239	1.180	1.216	54,395	+0.01(+0.65%)
Jul 29, 2003	1.204	1.220	1.098	1.208	69,391	+0.02(+1.32%)
Jul 28, 2003	1.129	1.196	1.129	1.192	9,404	-0.01(-0.66%)
Jul 25, 2003	1.102	1.200	1.102	1.200	4,321	-0.02(-1.61%)
Jul 24, 2003	1.180	1.220	1.180	1.220	508	+0.04(+3.33%)
Jul 23, 2003	1.113	1.180	1.098	1.180	14,488	+0.04(+3.48%)
Jul 22, 2003	1.204	1.204	1.125	1.141	6,100	-0.08(-6.48%)
Jul 21, 2003	1.220	1.220	1.121	1.220	5,846	+0.05(+4.03%)
Jul 18, 2003	1.165	1.189	1.098	1.172	11,692	-0.02(-1.65%)
Jul 17, 2003	1.164	1.200	1.098	1.192	20,842	-0.03(-2.26%)
Jul 16, 2003	1.160	1.220	1.160	1.220	6,354	+0.01(+0.98%)
Jul 15, 2003	1.180	1.220	1.160	1.208	11,184	+0.04(+3.33%)
Jul 14, 2003	1.275	1.275	1.169	1.169	24,655	-0.07(-5.71%)
Jul 11, 2003	1.239	1.240	1.239	1.240	762	-0.03(-2.14%)
Jul 10, 2003	1.231	1.267	1.231	1.267	6,100	+0.01(+0.66%)
Jul 09, 2003	1.176	1.278	1.176	1.259	11,946	-0.02(-1.57%)
Jul 08, 2003	1.200	1.298	1.180	1.279	80,575	+0.04(+3.50%)
Jul 07, 2003	1.231	1.235	1.208	1.235	4,829	+0.01(+0.64%)
Jul 03, 2003	1.149	1.259	1.149	1.227	20,588	+0.01(+0.97%)
Jul 02, 2003	1.224	1.227	1.153	1.216	132,429	-0.04(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.