Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	1.890	1.927	1.890	1.927	1,608	+0.01(+0.32%)
Jul 30, 2003	1.927	1.958	1.865	1.921	34,419	+0.01(+0.65%)
Jul 29, 2003	1.903	1.927	1.735	1.909	43,909	+0.02(+1.32%)
Jul 28, 2003	1.784	1.891	1.784	1.884	5,951	-0.01(-0.66%)
Jul 25, 2003	1.741	1.896	1.741	1.896	2,734	-0.03(-1.61%)
Jul 24, 2003	1.865	1.927	1.865	1.927	321	+0.06(+3.33%)
Jul 23, 2003	1.760	1.865	1.735	1.865	9,167	+0.06(+3.48%)
Jul 22, 2003	1.903	1.903	1.778	1.802	3,860	-0.12(-6.48%)
Jul 21, 2003	1.927	1.927	1.771	1.927	3,699	+0.07(+4.03%)
Jul 18, 2003	1.840	1.878	1.735	1.853	7,398	-0.03(-1.65%)
Jul 17, 2003	1.840	1.897	1.735	1.884	13,188	-0.04(-2.26%)
Jul 16, 2003	1.833	1.927	1.833	1.927	4,021	+0.02(+0.98%)
Jul 15, 2003	1.865	1.927	1.833	1.909	7,077	+0.06(+3.33%)
Jul 14, 2003	2.014	2.014	1.847	1.847	15,601	-0.11(-5.71%)
Jul 11, 2003	1.958	1.959	1.958	1.959	482	-0.04(-2.14%)
Jul 10, 2003	1.945	2.002	1.945	2.002	3,860	+0.01(+0.66%)
Jul 09, 2003	1.859	2.020	1.859	1.989	7,559	-0.03(-1.57%)
Jul 08, 2003	1.896	2.052	1.865	2.021	50,986	+0.07(+3.50%)
Jul 07, 2003	1.946	1.952	1.909	1.952	3,055	+0.01(+0.64%)
Jul 03, 2003	1.815	1.990	1.815	1.940	13,028	+0.02(+0.97%)
Jul 02, 2003	1.934	1.940	1.822	1.921	83,798	-0.07(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.