Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	2.452	2.481	2.344	2.344	12,992	-0.05(-2.10%)
Jul 30, 2009	2.369	2.394	2.369	2.394	1,749	-0.00(-0.14%)
Jul 28, 2009	2.331	2.398	2.398	2.398	160	-0.01(-0.35%)
Jul 27, 2009	2.350	2.406	2.344	2.406	2,896	+0.01(+0.52%)
Jul 24, 2009	2.300	2.400	2.288	2.394	2,251	+0.00(+0.00%)
Jul 23, 2009	2.387	2.394	2.387	2.394	40,002	+0.12(+5.48%)
Jul 22, 2009	2.207	2.269	2.207	2.269	4,181	-0.07(-2.98%)
Jul 21, 2009	2.331	2.350	2.331	2.339	12,384	-0.01(-0.48%)
Jul 20, 2009	2.331	2.373	2.331	2.350	19,146	+0.11(+5.00%)
Jul 17, 2009	2.226	2.263	2.220	2.238	3,538	-0.01(-0.56%)
Jul 16, 2009	2.263	2.263	2.220	2.251	2,090	-0.02(-0.82%)
Jul 14, 2009	2.269	2.269	2.269	2.269	0	-0.08(-3.44%)
Jul 13, 2009	2.350	2.350	2.350	2.350	160	+0.01(+0.53%)
Jul 10, 2009	2.328	2.369	2.328	2.338	13,510	+0.09(+4.16%)
Jul 09, 2009	2.338	2.338	2.207	2.244	11,098	-0.06(-2.44%)
Jul 02, 2009	2.412	2.300	2.300	2.300	321	-0.11(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.