Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	10.19	10.70	9.970	9.970	4,116	-0.52(-4.95%)
Jul 29, 2021	10.75	10.75	9.910	10.49	3,035	+0.50(+5.00%)
Jul 28, 2021	10.76	10.76	9.989	9.989	1,388	-0.39(-3.73%)
Jul 27, 2021	10.15	10.68	9.891	10.38	3,870	+0.27(+2.66%)
Jul 26, 2021	10.22	10.43	10.11	10.11	881	+0.07(+0.68%)
Jul 22, 2021		10.04	10.04	10.04	44	-0.13(-1.25%)
Jul 21, 2021	10.28	10.76	10.14	10.17	2,805	-0.04(-0.38%)
Jul 20, 2021	10.52	10.71	10.20	10.20	4,090	-0.07(-0.67%)
Jul 19, 2021	9.901	10.80	9.833	10.27	4,526	+0.34(+3.45%)
Jul 16, 2021	10.08	10.28	9.931	9.931	1,668	-0.06(-0.59%)
Jul 15, 2021	9.905	10.33	9.905	9.989	6,697	-0.17(-1.69%)
Jul 14, 2021	10.38	10.38	10.04	10.16	4,253	-0.44(-4.11%)
Jul 13, 2021	10.32	10.89	10.31	10.60	11,719	+0.42(+4.14%)
Jul 12, 2021	9.960	10.20	9.891	10.18	8,072	-0.16(-1.52%)
Jul 09, 2021	10.80	10.80	9.950	10.33	2,341	+0.45(+4.56%)
Jul 08, 2021	10.28	10.28	9.715	9.882	8,685	-0.75(-7.02%)
Jul 07, 2021	10.63	10.63	10.63	10.63	282	+0.27(+2.57%)
Jul 06, 2021	10.36	10.36	10.36	10.36	578	+0.00(+0.00%)
Jul 02, 2021	10.70	10.73	10.28	10.36	2,558	+0.08(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.