Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 5.130 5.388 5.022 5.022 8,171 -0.26(-4.95%)
Jul 29, 2021 5.417 5.417 4.991 5.283 6,026 +0.25(+5.00%)
Jul 28, 2021 5.421 5.421 5.032 5.032 2,756 -0.19(-3.73%)
Jul 27, 2021 5.111 5.378 4.982 5.226 7,685 +0.14(+2.66%)
Jul 26, 2021 5.150 5.254 5.091 5.091 1,749 +0.03(+0.68%)
Jul 22, 2021 5.056 5.056 5.056 89 -0.06(-1.25%)
Jul 21, 2021 5.180 5.421 5.106 5.120 5,570 -0.02(-0.38%)
Jul 20, 2021 5.298 5.397 5.140 5.140 8,120 -0.03(-0.67%)
Jul 19, 2021 4.987 5.441 4.953 5.175 8,986 +0.17(+3.45%)
Jul 16, 2021 5.076 5.180 5.002 5.002 3,312 -0.03(-0.59%)
Jul 15, 2021 4.989 5.204 4.989 5.032 13,296 -0.09(-1.69%)
Jul 14, 2021 5.229 5.229 5.056 5.118 8,445 -0.22(-4.11%)
Jul 13, 2021 5.199 5.485 5.194 5.337 23,266 +0.21(+4.14%)
Jul 12, 2021 5.017 5.135 4.982 5.125 16,027 -0.08(-1.52%)
Jul 09, 2021 5.441 5.441 5.012 5.204 4,648 +0.23(+4.56%)
Jul 08, 2021 5.180 5.180 4.893 4.977 17,243 -0.38(-7.02%)
Jul 07, 2021 5.353 5.353 5.353 5.353 561 +0.13(+2.57%)
Jul 06, 2021 5.219 5.219 5.219 5.219 1,149 +0.00(+0.00%)
Jul 02, 2021 5.392 5.406 5.180 5.219 5,080 +0.04(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.