Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.435	2.478	2.435	2.478	28,071	+0.05(+1.99%)
Jul 30, 2002	2.422	2.429	2.394	2.429	21,404	-0.01(-0.53%)
Jul 29, 2002	2.405	2.477	2.404	2.442	10,526	+0.04(+1.60%)
Jul 26, 2002	2.424	2.424	2.365	2.404	27,370	+0.02(+0.72%)
Jul 25, 2002	2.424	2.442	2.365	2.387	22,106	-0.04(-1.59%)
Jul 24, 2002	2.317	2.492	2.317	2.425	17,544	+0.10(+4.42%)
Jul 23, 2002	2.540	2.540	2.315	2.323	37,546	-0.21(-8.43%)
Jul 22, 2002	2.699	2.776	2.517	2.536	37,897	-0.32(-11.31%)
Jul 19, 2002	3.007	3.007	2.860	2.860	13,685	-0.31(-9.76%)
Jul 17, 2002	3.143	3.220	3.012	3.169	13,334	-0.05(-1.55%)
Jul 12, 2002	3.242	3.304	3.209	3.219	12,632	-0.09(-2.84%)
Jul 11, 2002	3.287	3.313	3.270	3.313	5,263	-0.04(-1.27%)
Jul 10, 2002	3.341	3.356	3.319	3.356	28,773	+0.02(+0.47%)
Jul 09, 2002	3.324	3.340	3.324	3.340	8,772	+0.02(+0.47%)
Jul 08, 2002	3.346	3.346	3.324	3.324	10,877	-0.02(-0.63%)
Jul 05, 2002	3.320	3.356	3.240	3.346	15,439	+0.02(+0.47%)
Jul 04, 2002	3.390	3.390	3.135	3.330	44,564	+0.00(+0.00%)
Jul 03, 2002	3.390	3.390	3.135	3.330	44,564	-0.06(-1.81%)
Jul 02, 2002	3.363	3.391	3.277	3.391	29,826	-0.03(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.