Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	6.840	6.902	6.042	6.207	677,234	-1.59(-20.39%)
Jul 29, 2004	7.848	8.076	7.677	7.797	31,405	-0.25(-3.12%)
Jul 28, 2004	7.837	8.122	7.820	8.048	30,177	+0.15(+1.95%)
Jul 27, 2004	8.037	8.037	7.809	7.894	74,916	-0.07(-0.93%)
Jul 26, 2004	7.895	8.065	7.837	7.968	50,529	-0.15(-1.89%)
Jul 23, 2004	8.236	8.544	7.980	8.122	64,740	-0.03(-0.42%)
Jul 22, 2004	7.843	8.435	7.843	8.156	79,478	+0.03(+0.35%)
Jul 21, 2004	8.253	8.852	8.122	8.128	50,529	-0.16(-1.93%)
Jul 20, 2004	7.980	8.378	7.940	8.287	82,636	+0.28(+3.49%)
Jul 19, 2004	7.980	8.259	7.866	8.008	86,847	-0.09(-1.06%)
Jul 16, 2004	8.698	8.720	8.071	8.094	171,589	-0.63(-7.25%)
Jul 15, 2004	9.131	9.131	8.709	8.726	89,128	-0.44(-4.79%)
Jul 14, 2004	9.125	9.404	9.125	9.165	91,058	-0.25(-2.60%)
Jul 13, 2004	9.638	9.667	9.290	9.410	102,813	-0.26(-2.65%)
Jul 12, 2004	10.07	10.07	9.262	9.667	66,846	-0.23(-2.36%)
Jul 09, 2004	9.553	10.05	9.496	9.900	84,917	+0.30(+3.15%)
Jul 08, 2004	9.422	10.06	9.262	9.598	275,981	-0.11(-1.17%)
Jul 07, 2004	10.04	10.40	9.587	9.712	413,358	-0.76(-7.29%)
Jul 06, 2004	12.98	12.98	10.41	10.48	422,306	-2.41(-18.67%)
Jul 02, 2004	13.23	13.23	12.71	12.88	62,460	-0.13(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.