Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	0.5814	0.5814	0.5073	0.5483	6,279	-0.02(-2.82%)
Jul 30, 2009	0.5586	0.5700	0.5235	0.5642	9,237	+0.08(+16.45%)
Jul 29, 2009	0.4845	0.4845	0.4845	0.4845	175	-0.09(-14.99%)
Jul 28, 2009	0.4104	0.6099	0.4104	0.5700	14,658	+0.06(+11.11%)
Jul 27, 2009	0.4997	0.5130	0.4997	0.5130	2,017	-0.03(-5.48%)
Jul 24, 2009	0.5700	0.5700	0.5415	0.5427	2,236	-0.03(-4.97%)
Jul 22, 2009	0.5700	0.5711	0.5711	0.5711	4,561	+0.03(+5.47%)
Jul 21, 2009	0.5415	0.5415	0.5415	0.5415	1,640	-0.03(-5.00%)
Jul 20, 2009	0.5856	0.5856	0.5700	0.5700	2,631	+0.00(+0.00%)
Jul 17, 2009	0.5700	0.5700	0.5700	0.5700	2,280	+0.02(+3.09%)
Jul 16, 2009	0.5472	0.5529	0.5415	0.5529	1,228	-0.01(-2.02%)
Jul 15, 2009	0.5471	0.5643	0.5471	0.5643	9,247	+0.11(+23.94%)
Jul 13, 2009	0.5700	0.4553	0.4553	0.4553	877	-0.11(-20.12%)
Jul 10, 2009	0.5415	0.5700	0.5415	0.5700	2,456	+0.11(+25.02%)
Jul 07, 2009	0.4559	0.4559	0.4559	0.4559	0	-0.06(-12.20%)
Jul 06, 2009	0.5358	0.5358	0.5187	0.5192	1,280	-0.02(-4.11%)
Jul 02, 2009	0.6042	0.6042	0.5301	0.5415	1,157	-0.07(-11.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.