Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	3.389	3.424	3.389	3.395	9,955	+0.04(+1.21%)
Jul 28, 2011	3.331	3.372	3.314	3.354	7,451	-0.03(-0.86%)
Jul 27, 2011	3.302	3.384	3.302	3.384	1,548	+0.00(+0.00%)
Jul 26, 2011	3.384	3.389	3.378	3.384	5,160	-0.02(-0.51%)
Jul 25, 2011	3.418	3.418	3.395	3.401	808	-0.02(-0.68%)
Jul 22, 2011	3.395	3.430	3.302	3.424	28,498	+0.01(+0.34%)
Jul 21, 2011	3.337	3.447	3.337	3.413	6,192	+0.06(+1.73%)
Jul 20, 2011	3.349	3.378	3.349	3.354	1,745	+0.03(+1.05%)
Jul 19, 2011	3.424	3.453	3.320	3.320	2,296	-0.11(-3.22%)
Jul 18, 2011	3.442	3.453	3.314	3.430	12,138	-0.02(-0.67%)
Jul 15, 2011	3.384	3.453	3.360	3.453	15,824	+0.04(+1.19%)
Jul 14, 2011	3.453	3.477	3.360	3.413	6,553	-0.05(-1.51%)
Jul 13, 2011	3.418	3.471	3.418	3.465	4,250	+0.05(+1.36%)
Jul 12, 2011	3.413	3.453	3.389	3.418	21,843	+0.01(+0.17%)
Jul 11, 2011	3.401	3.413	3.389	3.413	1,350	-0.03(-1.01%)
Jul 08, 2011	3.459	3.459	3.418	3.447	6,323	-0.02(-0.67%)
Jul 07, 2011	3.442	3.477	3.399	3.471	3,010	+0.03(+0.84%)
Jul 06, 2011	3.418	3.471	3.343	3.442	7,828	+0.02(+0.68%)
Jul 05, 2011	3.471	3.471	3.418	3.418	9,235	-0.05(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.