Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	27.13	27.32	26.90	27.32	144,493	+0.05(+0.18%)
Jul 29, 2004	26.90	27.27	26.79	27.27	90,107	+0.37(+1.38%)
Jul 28, 2004	27.18	27.19	26.66	26.90	146,595	-0.37(-1.36%)
Jul 27, 2004	26.84	27.34	26.83	27.27	148,696	+0.53(+2.00%)
Jul 26, 2004	27.13	27.13	26.60	26.74	246,962	-0.26(-0.96%)
Jul 23, 2004	27.47	27.47	26.98	27.00	146,471	-0.36(-1.30%)
Jul 22, 2004	27.64	27.64	27.15	27.35	203,576	-0.30(-1.08%)
Jul 21, 2004	28.49	28.49	27.65	27.65	175,765	-0.74(-2.62%)
Jul 20, 2004	28.08	28.40	27.75	28.40	113,716	+0.57(+2.03%)
Jul 19, 2004	27.50	27.99	27.50	27.83	101,355	+0.07(+0.26%)
Jul 16, 2004	27.78	28.07	27.58	27.76	90,355	+0.01(+0.03%)
Jul 15, 2004	27.90	28.04	27.61	27.75	82,444	-0.11(-0.41%)
Jul 14, 2004	27.74	28.11	27.42	27.86	134,852	+0.05(+0.17%)
Jul 13, 2004	27.58	27.94	27.58	27.81	114,210	+0.06(+0.20%)
Jul 12, 2004	27.49	27.99	27.45	27.76	172,799	+0.19(+0.67%)
Jul 09, 2004	27.68	27.90	27.52	27.57	66,622	-0.02(-0.06%)
Jul 08, 2004	27.62	28.21	27.50	27.59	117,671	-0.19(-0.70%)
Jul 07, 2004	27.77	28.21	27.77	27.78	72,185	-0.06(-0.23%)
Jul 06, 2004	28.29	28.29	27.67	27.85	134,729	-0.34(-1.21%)
Jul 02, 2004	27.94	28.20	27.94	28.19	55,251	+0.27(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.