Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	6.666	6.852	6.448	6.763	475,873	+0.19(+2.96%)
Jul 30, 2009	6.327	6.650	6.205	6.569	484,497	+0.36(+5.87%)
Jul 29, 2009	6.132	6.351	6.068	6.205	221,934	-0.02(-0.26%)
Jul 28, 2009	6.043	6.383	6.003	6.221	372,219	+0.09(+1.45%)
Jul 27, 2009	5.558	6.173	5.518	6.132	576,984	+0.55(+9.86%)
Jul 24, 2009	5.323	5.679	5.323	5.582	469,370	+0.17(+3.14%)
Jul 23, 2009	5.356	5.785	5.259	5.412	1,231,987	-0.01(-0.15%)
Jul 22, 2009	5.113	5.857	5.008	5.421	795,842	+0.25(+4.85%)
Jul 21, 2009	5.696	5.744	5.040	5.170	725,756	-0.49(-8.71%)
Jul 20, 2009	5.874	6.003	5.566	5.663	685,884	-0.13(-2.23%)
Jul 17, 2009	6.221	6.383	5.776	5.793	845,077	-0.45(-7.25%)
Jul 16, 2009	6.165	6.327	5.979	6.246	584,466	+0.01(+0.13%)
Jul 15, 2009	5.914	6.262	5.882	6.238	565,193	+0.44(+7.53%)
Jul 14, 2009	6.003	6.068	5.679	5.801	613,755	-0.19(-3.11%)
Jul 13, 2009	5.566	6.092	5.388	5.987	1,213,067	+0.91(+18.02%)
Jul 10, 2009	5.267	5.364	5.048	5.073	571,837	-0.26(-4.86%)
Jul 09, 2009	5.388	5.647	5.315	5.332	409,079	+0.02(+0.30%)
Jul 08, 2009	5.437	5.801	5.210	5.315	742,516	-0.06(-1.20%)
Jul 07, 2009	5.550	5.631	5.356	5.380	319,408	-0.15(-2.64%)
Jul 06, 2009	5.485	5.639	5.186	5.526	409,216	+0.02(+0.29%)
Jul 02, 2009	5.857	5.946	5.461	5.510	622,659	-0.47(-7.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.