Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	10.08	10.57	10.05	10.19	463,159	-0.11(-1.02%)
Jul 29, 2010	10.39	10.45	10.13	10.30	267,121	+0.00(+0.00%)
Jul 28, 2010	10.71	10.77	10.18	10.30	522,659	-0.42(-3.93%)
Jul 27, 2010	10.52	10.88	10.52	10.72	626,520	+0.28(+2.64%)
Jul 26, 2010	10.03	10.49	9.950	10.44	383,514	+0.39(+3.87%)
Jul 23, 2010	9.755	10.08	9.659	10.05	346,467	+0.21(+2.14%)
Jul 22, 2010	9.723	9.901	9.650	9.844	571,800	+0.25(+2.62%)
Jul 21, 2010	10.22	10.36	9.569	9.593	801,410	-0.58(-5.73%)
Jul 20, 2010	9.755	10.22	9.617	10.18	891,749	+0.23(+2.36%)
Jul 19, 2010	9.974	10.07	9.731	9.941	642,303	-0.02(-0.24%)
Jul 16, 2010	10.22	10.22	9.747	9.966	677,640	-0.41(-3.98%)
Jul 15, 2010	10.65	10.65	10.22	10.38	222,584	-0.25(-2.36%)
Jul 14, 2010	10.59	10.66	10.48	10.63	356,423	-0.03(-0.30%)
Jul 13, 2010	10.25	10.76	10.21	10.66	600,449	+0.63(+6.30%)
Jul 12, 2010	10.10	10.18	9.852	10.03	294,773	-0.09(-0.88%)
Jul 09, 2010	9.763	10.12	9.723	10.12	290,766	+0.32(+3.31%)
Jul 08, 2010	9.723	9.804	9.569	9.796	692,240	+0.19(+1.94%)
Jul 07, 2010	9.318	9.609	9.196	9.609	767,146	+0.36(+3.85%)
Jul 06, 2010	9.528	9.706	9.099	9.253	870,553	-0.15(-1.64%)
Jul 02, 2010	9.723	9.779	9.313	9.407	360,637	-0.23(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.