Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	9.635	9.749	9.521	9.692	481,209	-0.06(-0.58%)
Jul 28, 2011	9.700	9.838	9.635	9.749	415,148	+0.09(+0.93%)
Jul 27, 2011	9.602	9.887	9.505	9.659	905,999	-0.11(-1.08%)
Jul 26, 2011	9.887	9.887	9.708	9.765	562,760	-0.14(-1.40%)
Jul 25, 2011	9.903	9.985	9.724	9.903	424,016	-0.11(-1.06%)
Jul 22, 2011	9.911	10.15	9.798	10.01	372,751	-0.12(-1.20%)
Jul 21, 2011	9.968	10.16	9.936	10.13	304,378	+0.23(+2.30%)
Jul 20, 2011	9.887	9.968	9.806	9.903	155,882	+0.03(+0.33%)
Jul 19, 2011	9.676	9.883	9.602	9.871	264,794	+0.28(+2.97%)
Jul 18, 2011	9.716	9.741	9.537	9.586	271,581	-0.17(-1.75%)
Jul 15, 2011	9.846	9.911	9.716	9.757	356,077	-0.04(-0.41%)
Jul 14, 2011	10.12	10.12	9.757	9.798	309,816	-0.27(-2.67%)
Jul 13, 2011	10.02	10.24	9.919	10.07	351,764	+0.09(+0.90%)
Jul 12, 2011	9.822	10.20	9.814	9.976	408,513	+0.11(+1.07%)
Jul 11, 2011	9.976	10.15	9.814	9.871	369,136	-0.27(-2.65%)
Jul 08, 2011	10.14	10.18	9.980	10.14	260,532	-0.16(-1.58%)
Jul 07, 2011	10.19	10.34	10.11	10.30	311,780	+0.21(+2.10%)
Jul 06, 2011	9.985	10.10	9.928	10.09	265,684	+0.06(+0.57%)
Jul 05, 2011	10.16	10.17	9.936	10.03	351,465	-0.15(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.