Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	17.80	18.09	17.59	17.68	580,602	-0.18(-0.99%)
Jul 29, 2021	18.01	18.14	17.82	17.85	557,315	+0.00(+0.00%)
Jul 28, 2021	17.70	18.03	17.49	17.85	303,894	+0.17(+0.95%)
Jul 27, 2021	17.48	17.83	17.35	17.69	341,746	-0.02(-0.11%)
Jul 26, 2021	17.59	17.94	17.59	17.70	419,686	+0.13(+0.73%)
Jul 23, 2021	18.12	18.12	17.32	17.58	465,134	+0.25(+1.42%)
Jul 22, 2021	17.78	17.78	17.23	17.33	954,436	-0.54(-3.03%)
Jul 21, 2021	17.76	18.15	17.76	17.87	1,144,401	+0.34(+1.91%)
Jul 20, 2021	17.72	18.17	17.46	17.54	1,403,281	-0.11(-0.61%)
Jul 19, 2021	17.79	18.14	17.34	17.65	1,359,664	-0.62(-3.40%)
Jul 16, 2021	19.00	19.00	18.19	18.27	640,795	-0.56(-2.98%)
Jul 15, 2021	18.51	18.95	18.51	18.83	937,488	+0.11(+0.58%)
Jul 14, 2021	18.60	18.79	18.25	18.72	1,328,829	+0.15(+0.80%)
Jul 13, 2021	18.95	18.95	18.43	18.57	593,845	-0.44(-2.33%)
Jul 12, 2021	18.60	19.05	18.36	19.02	579,095	+0.17(+0.89%)
Jul 09, 2021	18.67	18.86	18.53	18.85	685,632	+0.58(+3.18%)
Jul 08, 2021	18.69	18.69	18.09	18.27	950,647	-0.39(-2.11%)
Jul 07, 2021	18.73	18.97	18.47	18.66	645,308	-0.21(-1.10%)
Jul 06, 2021	19.06	19.06	18.64	18.87	936,147	-0.33(-1.69%)
Jul 02, 2021	19.49	19.49	19.17	19.19	450,288	-0.36(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.