Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	9.033	9.218	8.882	9.201	7,333	+0.19(+2.14%)
Jul 30, 2007	9.109	9.193	8.924	9.008	8,107	-0.21(-2.27%)
Jul 27, 2007	8.924	9.218	8.924	9.218	4,534	+0.30(+3.38%)
Jul 26, 2007	9.117	9.117	8.681	8.916	2,028	-0.30(-3.27%)
Jul 25, 2007	9.201	9.218	9.117	9.218	4,654	-0.13(-1.43%)
Jul 24, 2007	9.385	9.402	9.117	9.352	4,534	+0.04(+0.45%)
Jul 23, 2007	9.268	9.377	9.134	9.310	3,699	-0.08(-0.80%)
Jul 20, 2007	9.318	9.461	9.234	9.385	6,701	-0.21(-2.18%)
Jul 19, 2007	9.275	9.771	9.275	9.595	6,889	+0.06(+0.62%)
Jul 18, 2007	9.293	9.536	9.209	9.536	4,212	+0.10(+1.07%)
Jul 17, 2007	9.050	9.570	8.891	9.436	16,281	+0.22(+2.36%)
Jul 16, 2007	9.260	9.260	8.799	9.218	20,380	+0.00(+0.00%)
Jul 13, 2007	8.966	9.368	8.882	9.218	15,458	+0.00(+0.00%)
Jul 12, 2007	8.790	9.293	8.782	9.218	24,000	+0.58(+6.69%)
Jul 11, 2007	8.723	8.774	8.639	8.639	6,422	+0.05(+0.59%)
Jul 10, 2007	8.589	8.857	8.589	8.589	9,807	+0.00(+0.00%)
Jul 09, 2007	8.522	8.681	8.522	8.589	2,460	+0.00(+0.00%)
Jul 06, 2007	8.665	8.681	8.589	8.589	1,670	-0.03(-0.29%)
Jul 05, 2007	8.531	8.698	8.522	8.614	669	-0.01(-0.10%)
Jul 03, 2007	8.723	8.790	8.539	8.623	4,636	-0.25(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.