Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	8.765	9.184	8.690	8.774	45,911	-0.14(-1.60%)
Jul 28, 2011	8.882	9.201	8.774	8.916	29,613	+0.13(+1.53%)
Jul 27, 2011	9.084	9.109	8.589	8.782	13,551	-0.33(-3.59%)
Jul 26, 2011	9.134	9.226	9.050	9.109	2,744	+0.06(+0.65%)
Jul 25, 2011	8.807	9.176	8.632	9.050	48,999	-0.19(-2.09%)
Jul 22, 2011	9.243	9.343	9.109	9.243	18,751	-0.09(-0.94%)
Jul 21, 2011	9.051	9.394	8.941	9.331	68,652	+0.37(+4.16%)
Jul 20, 2011	8.698	9.151	8.589	8.958	60,841	+0.34(+3.89%)
Jul 19, 2011	8.589	8.715	8.505	8.623	50,569	+0.12(+1.38%)
Jul 18, 2011	8.715	8.715	8.505	8.505	49,100	-0.27(-3.06%)
Jul 15, 2011	8.807	8.933	8.480	8.774	33,006	+0.06(+0.67%)
Jul 14, 2011	9.218	9.251	8.539	8.715	307,395	+0.66(+8.22%)
Jul 13, 2011	7.793	8.070	7.667	8.053	103,846	+0.28(+3.67%)
Jul 12, 2011	7.651	8.044	7.651	7.768	28,223	+0.05(+0.65%)
Jul 11, 2011	7.667	7.994	7.634	7.718	28,711	-0.21(-2.64%)
Jul 08, 2011	7.986	8.112	7.848	7.927	20,684	-0.18(-2.27%)
Jul 07, 2011	7.977	8.112	7.752	8.112	18,229	+0.12(+1.47%)
Jul 06, 2011	7.684	8.036	7.634	7.994	36,950	+0.24(+3.14%)
Jul 05, 2011	7.986	8.011	7.626	7.751	33,805	-0.23(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.