Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	8.927	9.412	8.927	9.124	0	+0.15(+1.72%)
Jul 30, 2013	8.755	8.970	8.704	8.970	0	+0.16(+1.85%)
Jul 29, 2013	8.712	8.970	8.592	8.807	0	+0.07(+0.79%)
Jul 26, 2013	8.901	8.927	8.669	8.738	0	-0.13(-1.45%)
Jul 25, 2013	8.940	9.021	8.755	8.867	0	-0.06(-0.67%)
Jul 24, 2013	9.099	9.116	8.858	8.927	0	-0.07(-0.76%)
Jul 23, 2013	8.927	9.073	8.927	8.996	0	-0.10(-1.13%)
Jul 22, 2013	8.996	9.184	8.858	9.099	0	+0.08(+0.86%)
Jul 19, 2013	9.142	9.142	8.841	9.021	0	-0.23(-2.50%)
Jul 18, 2013	8.661	9.253	8.172	9.253	0	+0.50(+5.74%)
Jul 17, 2013	8.669	8.884	8.481	8.751	4,578	+0.06(+0.74%)
Jul 16, 2013	9.064	9.064	8.532	8.687	0	-0.47(-5.15%)
Jul 15, 2013	8.678	9.296	8.661	9.159	0	+0.40(+4.61%)
Jul 12, 2013	8.549	8.893	8.455	8.755	0	+0.21(+2.41%)
Jul 11, 2013	9.013	9.013	8.326	8.549	0	-0.52(-5.77%)
Jul 10, 2013	9.296	9.330	8.901	9.073	0	-0.26(-2.76%)
Jul 09, 2013	9.270	9.356	9.210	9.330	0	+0.03(+0.37%)
Jul 08, 2013	9.133	9.356	8.935	9.296	0	+0.09(+0.93%)
Jul 05, 2013	9.287	9.442	8.893	9.210	0	-0.07(-0.74%)
Jul 03, 2013	9.219	9.279	9.064	9.279	0	+0.10(+1.12%)
Jul 02, 2013	9.150	9.184	9.150	9.176	0	+0.07(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.