Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	9.828	9.828	9.519	9.820	3,248	-0.05(-0.48%)
Jul 29, 2014	10.03	9.867	9.867	9.867	27	+0.31(+3.28%)
Jul 28, 2014	9.356	9.742	9.356	9.554	6,362	+0.20(+2.11%)
Jul 25, 2014	9.373	9.373	9.356	9.356	1,166	-0.09(-1.00%)
Jul 24, 2014	9.339	9.536	9.339	9.451	4,097	+0.05(+0.55%)
Jul 23, 2014	9.373	9.485	9.339	9.399	2,410	-0.03(-0.29%)
Jul 22, 2014	9.442	9.442	9.356	9.426	2,567	+0.09(+0.94%)
Jul 21, 2014	9.081	9.845	9.081	9.339	30,368	+0.22(+2.45%)
Jul 18, 2014	9.236	9.236	9.107	9.116	10,601	-0.03(-0.38%)
Jul 17, 2014	9.099	9.219	9.064	9.150	8,770	+0.05(+0.57%)
Jul 16, 2014	9.073	9.227	9.073	9.099	4,354	+0.03(+0.38%)
Jul 15, 2014	9.124	9.270	8.884	9.064	27,107	-0.13(-1.40%)
Jul 14, 2014	9.227	9.434	9.159	9.193	7,762	-0.02(-0.19%)
Jul 11, 2014	9.073	9.659	8.901	9.210	6,782	+0.09(+1.04%)
Jul 10, 2014	9.013	9.914	9.013	9.116	9,124	-0.21(-2.30%)
Jul 09, 2014	9.459	9.519	9.184	9.330	5,625	-0.07(-0.73%)
Jul 08, 2014	10.01	10.01	9.399	9.399	3,060	-0.57(-5.68%)
Jul 07, 2014	10.31	10.51	9.871	9.966	14,859	-0.42(-4.05%)
Jul 03, 2014	10.39	10.39	10.39	10.39	2,097	-0.03(-0.33%)
Jul 02, 2014	10.51	10.57	10.39	10.42	5,504	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.