Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	17.10	17.22	16.48	16.88	99,500	-0.44(-2.54%)
Jul 30, 2020	17.35	17.41	16.65	17.32	103,694	-0.42(-2.37%)
Jul 29, 2020	17.51	17.89	17.40	17.74	108,016	+0.30(+1.72%)
Jul 28, 2020	17.92	18.14	17.38	17.44	72,400	-0.60(-3.33%)
Jul 27, 2020	18.48	18.48	17.73	18.04	78,954	-0.49(-2.64%)
Jul 24, 2020	19.33	19.41	18.53	18.53	105,900	-0.80(-4.14%)
Jul 23, 2020	19.14	19.52	18.90	19.33	174,322	+0.17(+0.89%)
Jul 22, 2020	18.83	19.42	18.68	19.16	81,192	+0.11(+0.60%)
Jul 21, 2020	18.33	19.15	18.33	19.05	165,584	+1.01(+5.57%)
Jul 20, 2020	18.38	18.38	17.60	18.04	70,127	-0.49(-2.64%)
Jul 17, 2020	19.10	19.30	18.52	18.53	59,800	-0.52(-2.73%)
Jul 16, 2020	19.12	19.25	18.71	19.05	69,241	-0.29(-1.50%)
Jul 15, 2020	18.81	19.48	18.47	19.34	133,114	+1.06(+5.80%)
Jul 14, 2020	18.27	18.35	17.83	18.28	89,249	-0.04(-0.22%)
Jul 13, 2020	18.48	18.74	18.08	18.32	77,197	+0.15(+0.83%)
Jul 10, 2020	17.62	18.23	16.70	18.17	173,200	+0.68(+3.89%)
Jul 09, 2020	18.47	18.47	17.41	17.49	83,759	-1.05(-5.66%)
Jul 08, 2020	18.35	18.94	18.20	18.54	133,552	+0.07(+0.38%)
Jul 07, 2020	19.45	19.59	18.37	18.47	94,613	-1.33(-6.72%)
Jul 06, 2020	19.58	20.05	19.22	19.80	104,315	+0.67(+3.50%)
Jul 02, 2020	19.45	20.17	19.03	19.13	66,100	+0.25(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.