Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	21.37	21.49	20.53	20.78	1,660,228	-0.44(-2.09%)
Jul 30, 2019	21.09	21.38	20.78	21.23	1,185,960	+0.10(+0.49%)
Jul 29, 2019	21.53	22.18	21.02	21.12	1,799,287	-0.49(-2.25%)
Jul 26, 2019	21.00	22.06	21.00	21.61	2,494,620	+0.54(+2.56%)
Jul 25, 2019	20.57	22.43	20.57	21.07	4,277,728	+0.61(+2.97%)
Jul 24, 2019	21.76	22.77	20.18	20.46	8,837,003	-5.68(-21.74%)
Jul 23, 2019	26.39	26.60	26.07	26.15	919,307	-0.05(-0.20%)
Jul 22, 2019	26.46	26.46	26.09	26.20	455,611	-0.15(-0.56%)
Jul 19, 2019	27.09	27.23	26.33	26.35	439,124	-0.80(-2.95%)
Jul 18, 2019	27.17	27.34	26.48	27.15	463,129	+0.10(+0.39%)
Jul 17, 2019	27.15	27.68	26.82	27.04	1,095,700	-0.13(-0.48%)
Jul 16, 2019	27.17	27.52	26.90	27.17	1,175,334	+0.01(+0.03%)
Jul 15, 2019	26.56	27.18	26.15	27.16	1,080,854	+0.75(+2.83%)
Jul 12, 2019	26.43	26.60	25.81	26.42	776,088	-0.39(-1.46%)
Jul 11, 2019	26.45	27.03	26.45	26.81	654,405	+0.16(+0.59%)
Jul 10, 2019	26.36	26.72	26.22	26.65	1,842,301	+0.37(+1.39%)
Jul 09, 2019	25.74	26.37	25.74	26.29	782,419	+0.24(+0.93%)
Jul 08, 2019	26.18	26.33	25.89	26.04	417,079	-0.23(-0.86%)
Jul 05, 2019	25.88	26.33	25.78	26.27	406,221	+0.23(+0.90%)
Jul 03, 2019	26.38	26.45	25.88	26.03	371,477	-0.30(-1.12%)
Jul 02, 2019	26.55	26.81	26.22	26.33	452,718	-0.20(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.