Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	39.92	40.87	39.25	39.37	85,079	-0.35(-0.87%)
Jul 30, 2007	39.24	40.05	39.10	39.71	84,634	+0.74(+1.91%)
Jul 27, 2007	40.00	41.62	38.88	38.97	116,221	-1.07(-2.68%)
Jul 26, 2007	43.12	43.12	39.22	40.04	191,991	-3.31(-7.64%)
Jul 25, 2007	43.96	45.21	42.55	43.36	142,487	-0.19(-0.43%)
Jul 24, 2007	45.03	45.92	43.54	43.54	107,744	-1.90(-4.18%)
Jul 23, 2007	44.56	46.01	44.56	45.44	80,498	+1.13(+2.56%)
Jul 20, 2007	45.14	45.43	43.52	44.31	85,271	-0.93(-2.05%)
Jul 19, 2007	45.69	46.53	44.89	45.24	77,479	-0.30(-0.65%)
Jul 18, 2007	46.41	47.12	44.35	45.54	80,102	-1.17(-2.50%)
Jul 17, 2007	46.78	47.28	46.54	46.70	74,212	-0.05(-0.11%)
Jul 16, 2007	45.82	47.56	45.82	46.75	118,120	+0.89(+1.93%)
Jul 13, 2007	46.08	46.23	44.10	45.87	90,996	-0.36(-0.79%)
Jul 12, 2007	45.65	47.13	45.10	46.23	146,467	+0.65(+1.43%)
Jul 11, 2007	45.44	46.12	45.25	45.58	57,445	-0.14(-0.30%)
Jul 10, 2007	45.38	46.63	44.87	45.71	107,736	+0.31(+0.69%)
Jul 09, 2007	44.83	46.06	44.53	45.40	115,801	+0.57(+1.26%)
Jul 06, 2007	44.42	44.83	43.85	44.83	57,760	+0.62(+1.40%)
Jul 05, 2007	43.95	44.50	43.52	44.22	63,914	+0.28(+0.63%)
Jul 03, 2007	43.06	43.95	42.85	43.94	49,070	+1.12(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.