Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	24.28	24.93	24.18	24.66	90,695	+0.22(+0.90%)
Jul 30, 2008	24.49	24.75	23.86	24.44	100,835	+0.03(+0.14%)
Jul 29, 2008	24.41	24.87	23.72	24.41	104,960	+0.90(+3.85%)
Jul 28, 2008	25.00	25.17	23.26	23.50	118,417	-1.64(-6.52%)
Jul 25, 2008	24.36	25.35	24.02	25.14	116,266	+0.95(+3.91%)
Jul 24, 2008	26.38	26.38	24.06	24.20	190,548	-1.81(-6.95%)
Jul 23, 2008	24.64	26.42	24.52	26.00	189,293	+1.38(+5.59%)
Jul 22, 2008	24.20	24.75	23.67	24.63	136,646	+0.25(+1.01%)
Jul 21, 2008	23.64	24.58	23.34	24.38	109,393	+0.76(+3.22%)
Jul 18, 2008	23.44	23.88	22.75	23.62	161,474	+0.31(+1.34%)
Jul 17, 2008	22.99	23.72	22.62	23.31	166,539	+0.66(+2.91%)
Jul 16, 2008	21.79	22.71	21.05	22.65	164,061	+1.02(+4.73%)
Jul 15, 2008	20.79	22.39	20.10	21.63	185,579	+0.48(+2.28%)
Jul 14, 2008	20.61	21.38	20.20	21.15	188,823	+0.85(+4.21%)
Jul 11, 2008	20.71	21.04	19.53	20.29	302,658	-0.58(-2.79%)
Jul 10, 2008	21.50	21.62	20.71	20.87	181,255	-0.68(-3.18%)
Jul 09, 2008	22.54	22.79	21.36	21.56	147,166	-0.81(-3.63%)
Jul 08, 2008	21.85	22.39	20.56	22.37	284,443	+0.59(+2.72%)
Jul 07, 2008	23.33	23.70	21.64	21.78	352,567	-1.18(-5.15%)
Jul 04, 2008	23.43	23.72	22.83	22.96	112,663	+0.00(+0.00%)
Jul 03, 2008	23.43	23.72	22.83	22.96	112,663	-0.43(-1.84%)
Jul 02, 2008	24.71	24.71	23.33	23.39	233,421	-1.51(-6.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.