Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	26.05	26.05	24.98	25.45	21,364	-0.88(-3.35%)
Jul 30, 2020	26.09	26.40	25.72	26.33	7,897	+0.40(+1.56%)
Jul 29, 2020	26.69	27.05	25.93	25.93	15,629	-0.59(-2.21%)
Jul 28, 2020	26.25	26.92	26.18	26.51	7,375	-0.08(-0.31%)
Jul 27, 2020	25.62	26.88	25.62	26.60	5,359	+0.95(+3.72%)
Jul 24, 2020	25.47	25.92	25.47	25.64	10,355	-0.05(-0.21%)
Jul 23, 2020	26.01	26.28	25.70	25.70	8,590	-0.14(-0.53%)
Jul 22, 2020	25.38	25.85	25.30	25.83	18,993	-0.12(-0.46%)
Jul 21, 2020	26.30	26.30	25.18	25.95	6,392	+0.10(+0.39%)
Jul 20, 2020	25.50	26.57	25.50	25.85	5,974	+0.17(+0.64%)
Jul 17, 2020	25.77	26.05	25.63	25.69	10,355	-0.06(-0.25%)
Jul 16, 2020	25.90	25.90	25.53	25.75	7,939	+0.06(+0.21%)
Jul 15, 2020	26.12	26.39	25.59	25.70	17,774	+0.19(+0.76%)
Jul 14, 2020	24.93	25.50	24.93	25.50	5,968	+0.60(+2.39%)
Jul 13, 2020	25.83	25.83	24.91	24.91	12,789	-0.51(-2.02%)
Jul 10, 2020	24.32	25.45	24.32	25.42	33,463	+1.07(+4.41%)
Jul 09, 2020	24.72	25.32	24.12	24.35	18,905	-0.64(-2.57%)
Jul 08, 2020	25.15	25.55	24.37	24.99	9,991	+0.17(+0.70%)
Jul 07, 2020	25.98	26.17	24.71	24.82	13,156	-1.29(-4.95%)
Jul 06, 2020	26.04	26.19	25.11	26.11	9,294	+0.83(+3.30%)
Jul 02, 2020	25.88	26.17	25.27	25.27	9,374	-0.30(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.