Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	24.60	25.66	23.87	24.12	10,541	-0.27(-1.09%)
Jul 28, 2022	23.87	25.64	23.87	24.39	6,316	-0.36(-1.46%)
Jul 27, 2022	24.76	25.09	24.48	24.75	9,343	+0.11(+0.46%)
Jul 26, 2022	24.99	25.23	24.27	24.63	14,190	-0.32(-1.30%)
Jul 25, 2022	25.75	26.15	24.82	24.96	10,257	-0.46(-1.80%)
Jul 22, 2022	25.46	26.03	25.08	25.41	6,042	-0.04(-0.15%)
Jul 21, 2022	24.30	25.47	24.30	25.45	21,861	+1.04(+4.25%)
Jul 20, 2022	23.98	24.76	23.91	24.41	14,074	+0.71(+3.01%)
Jul 19, 2022	24.23	24.88	23.70	23.70	12,400	-0.39(-1.62%)
Jul 18, 2022	24.80	25.04	23.78	24.09	9,246	-0.46(-1.86%)
Jul 15, 2022	24.39	25.02	24.32	24.55	17,794	+0.19(+0.78%)
Jul 14, 2022	23.45	24.36	23.45	24.36	22,370	+0.79(+3.35%)
Jul 13, 2022	23.09	23.69	23.04	23.57	32,330	+0.57(+2.48%)
Jul 12, 2022	23.04	23.92	23.00	23.00	15,084	-0.07(-0.29%)
Jul 11, 2022	23.04	24.34	23.04	23.06	23,824	+0.00(+0.00%)
Jul 08, 2022	22.92	23.31	22.83	23.06	11,056	+0.06(+0.25%)
Jul 07, 2022	23.12	24.59	23.01	23.01	9,530	-0.05(-0.21%)
Jul 06, 2022	23.70	23.70	22.88	23.05	9,524	-0.24(-1.02%)
Jul 05, 2022	23.95	23.95	23.28	23.29	16,845	-0.80(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.