Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	21.45	21.52	21.11	21.20	40,880	-0.41(-1.88%)
Jul 30, 2014	21.90	21.90	21.56	21.61	32,746	-0.10(-0.44%)
Jul 29, 2014	21.88	22.06	21.64	21.70	31,999	+0.08(+0.36%)
Jul 28, 2014	21.82	22.07	21.62	21.62	53,257	-0.20(-0.91%)
Jul 25, 2014	21.99	22.02	21.81	21.82	31,117	-0.35(-1.60%)
Jul 24, 2014	22.28	22.39	22.09	22.18	50,726	-0.18(-0.81%)
Jul 23, 2014	22.56	22.64	22.31	22.36	19,071	-0.08(-0.35%)
Jul 22, 2014	22.56	22.77	22.35	22.44	40,834	-0.04(-0.19%)
Jul 21, 2014	22.50	22.64	22.35	22.48	35,321	-0.29(-1.25%)
Jul 18, 2014	22.29	22.91	22.29	22.77	35,514	+0.38(+1.70%)
Jul 17, 2014	22.51	22.95	22.29	22.39	39,564	-0.39(-1.71%)
Jul 16, 2014	22.53	22.88	22.26	22.77	46,391	+0.42(+1.90%)
Jul 15, 2014	22.38	22.53	22.21	22.35	33,903	-0.15(-0.65%)
Jul 14, 2014	22.38	22.63	22.21	22.50	33,136	+0.25(+1.13%)
Jul 11, 2014	22.20	22.52	22.14	22.25	40,357	-0.11(-0.50%)
Jul 10, 2014	21.97	22.55	21.97	22.36	38,720	-0.06(-0.27%)
Jul 09, 2014	22.56	22.73	22.40	22.42	25,200	-0.13(-0.58%)
Jul 08, 2014	22.80	23.27	22.55	22.55	45,607	-0.26(-1.12%)
Jul 07, 2014	23.24	23.24	22.78	22.80	54,011	-0.62(-2.64%)
Jul 03, 2014	23.16	23.42	23.42	23.42	18,271	+0.27(+1.19%)
Jul 02, 2014	23.12	23.33	23.10	23.15	31,552	-0.07(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.