Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	9.635	9.696	9.380	9.419	69,004	-0.18(-1.91%)
Jul 30, 2012	9.991	10.06	9.568	9.602	102,969	-0.42(-4.21%)
Jul 27, 2012	9.657	10.12	9.568	10.02	78,525	+0.43(+4.52%)
Jul 26, 2012	9.907	9.907	9.280	9.591	119,640	-0.21(-2.15%)
Jul 25, 2012	9.668	9.907	9.530	9.802	116,433	+0.20(+2.08%)
Jul 24, 2012	9.252	9.652	9.163	9.602	123,728	+0.41(+4.41%)
Jul 23, 2012	9.280	9.441	8.941	9.196	151,822	-0.19(-2.01%)
Jul 20, 2012	10.32	10.36	9.380	9.385	206,486	-1.00(-9.63%)
Jul 19, 2012	10.34	10.62	10.34	10.38	102,073	-0.01(-0.11%)
Jul 18, 2012	10.67	10.70	10.37	10.40	174,706	-0.37(-3.41%)
Jul 17, 2012	10.78	10.82	10.66	10.76	80,106	+0.00(+0.00%)
Jul 16, 2012	10.64	10.92	10.53	10.76	278,779	+0.12(+1.15%)
Jul 13, 2012	10.32	10.70	10.26	10.64	180,816	+0.39(+3.79%)
Jul 12, 2012	10.23	10.36	10.16	10.25	117,735	-0.14(-1.39%)
Jul 11, 2012	10.42	10.44	10.23	10.40	225,574	+0.01(+0.11%)
Jul 10, 2012	10.55	10.55	10.36	10.38	142,327	-0.03(-0.32%)
Jul 09, 2012	10.37	10.50	10.30	10.42	179,371	+0.07(+0.70%)
Jul 06, 2012	10.34	10.40	10.02	10.35	162,711	-0.08(-0.75%)
Jul 05, 2012	10.57	10.58	10.22	10.42	157,536	-0.12(-1.11%)
Jul 03, 2012	10.55	10.72	10.46	10.54	296,977	+0.09(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.