Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	101.36	103.46	100.85	102.71	57,350	+1.32(+1.30%)
Jul 30, 2024	99.79	101.67	99.77	101.39	41,608	+1.28(+1.28%)
Jul 29, 2024	101.17	101.47	99.27	100.11	39,976	-1.55(-1.52%)
Jul 26, 2024	101.47	101.86	100.26	101.65	40,647	+0.50(+0.49%)
Jul 25, 2024	99.93	102.87	99.92	101.15	63,827	+1.18(+1.18%)
Jul 24, 2024	99.78	100.55	99.29	99.97	46,004	-0.07(-0.07%)
Jul 23, 2024	98.25	100.25	98.25	100.04	57,669	+1.35(+1.37%)
Jul 22, 2024	96.37	99.14	95.92	98.69	66,830	+2.14(+2.22%)
Jul 19, 2024	98.58	98.58	95.41	96.54	123,329	-1.81(-1.84%)
Jul 18, 2024	97.66	101.35	97.63	98.35	197,936	+3.30(+3.47%)
Jul 17, 2024	94.32	96.50	94.32	95.05	148,080	+0.55(+0.58%)
Jul 16, 2024	94.15	95.84	93.88	94.50	133,905	+0.77(+0.83%)
Jul 15, 2024	94.95	95.27	93.66	93.73	75,947	-0.45(-0.48%)
Jul 12, 2024	93.97	95.28	93.87	94.18	46,987	+1.07(+1.15%)
Jul 11, 2024	91.88	93.67	91.66	93.11	53,947	+2.00(+2.19%)
Jul 10, 2024	89.46	91.49	89.46	91.12	52,690	+1.68(+1.88%)
Jul 09, 2024	90.55	90.87	89.25	89.43	43,616	-1.27(-1.40%)
Jul 08, 2024	93.00	93.00	90.63	90.70	32,417	-1.76(-1.91%)
Jul 05, 2024	92.57	92.98	91.34	92.47	60,809	-0.72(-0.78%)
Jul 03, 2024	94.22	94.22	92.69	93.19	24,074	-0.73(-0.78%)
Jul 02, 2024	93.53	94.47	93.24	93.93	44,854	+0.05(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.