Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	10.67	10.77	10.52	10.52	14,977	+0.01(+0.14%)
Jul 30, 2007	10.21	10.52	10.00	10.51	11,499	+0.51(+5.10%)
Jul 27, 2007	9.998	9.998	9.998	9.998	1,155	-0.12(-1.17%)
Jul 26, 2007	9.998	10.15	9.849	10.12	6,536	+0.11(+1.07%)
Jul 25, 2007	10.30	10.30	10.00	10.01	5,022	-0.33(-3.20%)
Jul 24, 2007	10.45	10.45	10.24	10.34	10,554	-0.02(-0.18%)
Jul 23, 2007	10.15	10.36	10.15	10.36	9,984	+0.22(+2.21%)
Jul 20, 2007	9.849	10.15	9.700	10.14	6,325	+0.31(+3.16%)
Jul 19, 2007	9.819	9.825	9.673	9.825	5,307	+0.20(+2.08%)
Jul 18, 2007	9.627	9.700	9.625	9.625	2,871	-0.07(-0.77%)
Jul 17, 2007	9.700	9.700	9.561	9.700	5,896	+0.00(+0.03%)
Jul 16, 2007	9.658	9.697	9.658	9.697	3,685	+0.11(+1.18%)
Jul 13, 2007	9.580	9.730	9.580	9.584	11,961	-0.03(-0.27%)
Jul 12, 2007	9.670	9.670	9.598	9.610	6,550	-0.12(-1.23%)
Jul 11, 2007	9.730	9.730	9.694	9.730	3,618	+0.06(+0.62%)
Jul 10, 2007	9.640	9.730	9.556	9.670	5,843	+0.03(+0.31%)
Jul 09, 2007	9.580	9.640	9.580	9.640	9,703	+0.02(+0.25%)
Jul 06, 2007	9.476	9.616	9.476	9.616	4,325	-0.01(-0.12%)
Jul 05, 2007	9.425	9.628	9.425	9.628	6,523	+0.20(+2.14%)
Jul 03, 2007	9.416	9.426	9.401	9.426	2,516	+0.07(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.