Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		63.59	61.67	62.21	788,646	-1.39(-2.18%)
Jul 28, 2017	62.54	63.82	62.54	63.59	790,291	+1.07(+1.71%)
Jul 27, 2017	66.51	67.14	62.09	62.52	1,190,165	-2.59(-3.98%)
Jul 26, 2017	64.86	65.27	64.77	65.12	1,206,434	+0.31(+0.48%)
Jul 25, 2017	64.57	65.32	64.40	64.81	1,820,554	+0.83(+1.30%)
Jul 24, 2017	63.26	64.31	63.15	63.98	805,053	+0.77(+1.22%)
Jul 21, 2017	62.80	63.37	62.52	63.20	723,449	+0.20(+0.32%)
Jul 20, 2017		63.65	62.96	63.00	752,642	-0.64(-1.01%)
Jul 19, 2017	63.75	63.87	63.17	63.65	303,977	-0.12(-0.18%)
Jul 18, 2017	64.30	64.38	63.71	63.76	443,511	-0.69(-1.07%)
Jul 17, 2017	64.63	65.25	64.25	64.45	404,303	-0.40(-0.62%)
Jul 14, 2017	64.47	65.11	64.39	64.85	402,231	+0.49(+0.76%)
Jul 13, 2017	64.45	64.52	63.65	64.37	480,592	+0.14(+0.22%)
Jul 12, 2017	63.57	64.40	63.57	64.22	410,479	+0.93(+1.48%)
Jul 11, 2017	63.65	63.80	62.95	63.29	489,305	-0.37(-0.58%)
Jul 10, 2017	63.57	64.24	63.52	63.66	707,143	+0.20(+0.32%)
Jul 07, 2017	62.84	63.61	61.79	63.46	730,847	+0.63(+1.00%)
Jul 06, 2017	63.11	63.48	62.60	62.83	675,596	-0.48(-0.76%)
Jul 05, 2017	62.78	63.70	62.26	63.31	714,076	+0.53(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.