Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	93.27	96.21	93.16	95.55	728,998	+2.48(+2.66%)
Jul 30, 2018	93.85	94.52	92.71	93.07	665,368	-0.56(-0.60%)
Jul 27, 2018	94.56	96.63	92.09	93.63	1,101,391	-0.21(-0.22%)
Jul 26, 2018	95.64	97.25	87.17	93.84	2,802,273	-2.47(-2.56%)
Jul 25, 2018	94.65	96.54	92.47	96.31	1,297,188	+3.54(+3.82%)
Jul 24, 2018	99.10	99.25	90.92	92.77	1,829,017	-5.53(-5.62%)
Jul 23, 2018	97.10	98.98	96.96	98.29	690,599	+1.24(+1.28%)
Jul 20, 2018	96.89	97.88	96.55	97.05	821,144	-0.03(-0.03%)
Jul 19, 2018	95.90	97.89	94.77	97.08	1,073,983	+0.57(+0.59%)
Jul 18, 2018	95.12	97.31	94.77	96.51	1,295,157	+1.62(+1.71%)
Jul 17, 2018	92.98	95.40	92.58	94.89	1,015,422	+1.84(+1.98%)
Jul 16, 2018	97.43	97.55	91.39	93.05	1,581,759	-3.48(-3.60%)
Jul 13, 2018				96.52	927,650	+0.53(+0.56%)
Jul 12, 2018	96.04	96.24	94.60	95.99	801,614	+1.03(+1.08%)
Jul 11, 2018	95.38	95.47	93.68	94.96	1,310,201	-1.39(-1.44%)
Jul 10, 2018	99.24	100.31	95.69	96.35	955,147	-2.53(-2.56%)
Jul 09, 2018	96.57	98.93	96.49	98.88	716,665	+2.94(+3.07%)
Jul 06, 2018	95.79	97.48	95.00	95.94	639,205	+0.69(+0.72%)
Jul 05, 2018	96.16	97.46	94.20	95.25	1,001,487	-0.72(-0.75%)
Jul 03, 2018		95.97	95.97	95.97	0	-1.09(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.