Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	81.91	82.94	81.85	82.49	3,007,122	+0.65(+0.80%)
Jul 30, 2018	81.14	82.21	81.13	81.84	1,973,801	+0.76(+0.94%)
Jul 27, 2018	83.37	83.63	80.87	81.08	1,753,283	-2.00(-2.41%)
Jul 26, 2018	83.32	84.31	82.49	83.08	2,287,140	+0.56(+0.67%)
Jul 25, 2018	81.65	82.64	81.61	82.52	1,988,567	+0.92(+1.12%)
Jul 24, 2018	82.57	82.91	81.15	81.61	1,763,563	-0.98(-1.19%)
Jul 23, 2018	82.64	83.09	81.47	82.59	2,317,590	+0.89(+1.09%)
Jul 20, 2018	82.59	82.75	81.68	81.70	2,608,583	-0.80(-0.97%)
Jul 19, 2018	81.94	83.04	80.79	82.50	1,931,152	+0.40(+0.48%)
Jul 18, 2018	81.46	82.19	81.13	82.11	2,093,791	+0.59(+0.73%)
Jul 17, 2018	79.91	82.05	79.61	81.51	2,565,906	+1.18(+1.47%)
Jul 16, 2018	80.53	80.79	79.37	80.33	1,761,398	-0.02(-0.02%)
Jul 13, 2018		80.51	79.68	80.35	2,129,629	+0.32(+0.40%)
Jul 12, 2018		80.61	79.58	80.03	1,462,570	+0.06(+0.07%)
Jul 11, 2018	80.67	80.95	79.93	79.97	1,905,544	-1.09(-1.35%)
Jul 10, 2018	81.51	81.66	80.39	81.07	1,710,455	-0.35(-0.43%)
Jul 09, 2018	81.65	82.03	81.08	81.42	2,320,322	-0.03(-0.03%)
Jul 06, 2018	80.33	81.59	80.10	81.45	2,197,549	+1.14(+1.42%)
Jul 05, 2018	80.80	80.92	79.72	80.31	1,474,387	-0.05(-0.06%)
Jul 03, 2018		80.35	80.35	80.35	0	+0.56(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.