Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	101.25	102.07	99.57	101.10	1,557,396	-0.30(-0.29%)
Jul 30, 2019	101.22	101.53	100.57	101.40	1,279,943	-0.16(-0.16%)
Jul 29, 2019	101.60	101.95	101.07	101.56	1,112,625	-0.31(-0.30%)
Jul 26, 2019	100.93	102.08	100.21	101.87	1,322,978	+1.25(+1.24%)
Jul 25, 2019	99.43	101.06	99.43	100.62	1,788,287	-0.41(-0.41%)
Jul 24, 2019	101.02	101.66	100.60	101.03	1,655,775	-0.15(-0.15%)
Jul 23, 2019	101.18	101.67	100.43	101.18	1,367,081	+0.16(+0.16%)
Jul 22, 2019	102.08	102.48	100.75	101.02	1,998,555	-0.64(-0.63%)
Jul 19, 2019	102.76	103.17	101.56	101.66	2,871,540	-0.41(-0.40%)
Jul 18, 2019	102.39	102.63	101.43	102.07	2,326,938	-0.24(-0.23%)
Jul 17, 2019	101.94	102.91	101.62	102.30	1,860,646	+0.46(+0.45%)
Jul 16, 2019	101.60	102.46	101.07	101.85	2,123,895	+0.44(+0.43%)
Jul 15, 2019	101.24	102.26	100.06	101.41	2,567,825	+0.31(+0.31%)
Jul 12, 2019	98.70	101.82	98.29	101.09	3,873,711	+2.97(+3.03%)
Jul 11, 2019	98.21	98.45	97.61	98.12	1,806,836	+0.28(+0.28%)
Jul 10, 2019	97.82	98.18	96.67	97.84	1,616,294	+0.60(+0.62%)
Jul 09, 2019	96.78	97.79	96.48	97.24	1,968,989	+0.38(+0.39%)
Jul 08, 2019	96.10	96.98	95.54	96.86	1,718,135	+0.67(+0.69%)
Jul 05, 2019	94.27	96.22	94.27	96.19	1,690,770	+0.84(+0.88%)
Jul 03, 2019	93.83	95.39	93.82	95.35	1,270,961	+1.74(+1.85%)
Jul 02, 2019	94.20	94.77	93.00	93.62	2,279,989	-0.65(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.