Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	21.92	21.92	21.50	21.53	160,967	-0.22(-1.01%)
Jul 29, 2004	21.76	21.90	21.53	21.75	208,746	+0.20(+0.91%)
Jul 28, 2004	21.92	21.92	21.32	21.56	189,966	-0.36(-1.64%)
Jul 27, 2004	21.79	22.07	21.79	21.92	267,128	-0.02(-0.07%)
Jul 26, 2004	22.03	22.23	21.73	21.93	315,929	-0.20(-0.92%)
Jul 23, 2004	22.78	22.78	22.14	22.14	386,065	-0.56(-2.45%)
Jul 22, 2004	22.42	23.07	22.41	22.69	438,443	+0.18(+0.80%)
Jul 21, 2004	23.40	23.48	22.51	22.51	477,919	-0.74(-3.16%)
Jul 20, 2004	22.76	23.28	22.49	23.25	336,242	+0.53(+2.34%)
Jul 19, 2004	22.42	22.86	22.26	22.72	217,688	+0.33(+1.47%)
Jul 16, 2004	22.67	22.79	22.38	22.39	327,427	-0.29(-1.28%)
Jul 15, 2004	22.39	22.87	22.27	22.68	333,431	+0.43(+1.94%)
Jul 14, 2004	21.81	22.87	21.81	22.25	836,134	+0.12(+0.53%)
Jul 13, 2004	21.72	22.31	21.72	22.13	1,059,572	+0.00(+0.00%)
Jul 12, 2004	22.11	22.48	22.03	22.13	265,723	-0.05(-0.23%)
Jul 09, 2004	22.29	22.31	21.92	22.18	211,812	+0.25(+1.16%)
Jul 08, 2004	22.03	22.28	21.92	21.93	204,658	-0.27(-1.23%)
Jul 07, 2004	22.31	22.70	22.01	22.20	303,027	-0.11(-0.49%)
Jul 06, 2004	22.78	23.01	22.21	22.31	451,346	-0.56(-2.43%)
Jul 02, 2004	23.30	23.30	22.86	22.86	170,037	-0.25(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.