Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	8.228	8.439	8.207	8.342	73,589	+0.06(+0.75%)
Jul 28, 2011	8.338	8.397	8.252	8.280	54,778	-0.04(-0.50%)
Jul 27, 2011	8.597	8.597	8.294	8.321	116,245	-0.31(-3.56%)
Jul 26, 2011	8.677	8.708	8.601	8.629	118,049	-0.03(-0.32%)
Jul 25, 2011	8.635	8.739	8.629	8.656	81,050	-0.03(-0.32%)
Jul 22, 2011	8.774	8.850	8.649	8.684	105,856	-0.15(-1.72%)
Jul 21, 2011	8.708	8.912	8.691	8.836	62,531	+0.14(+1.63%)
Jul 20, 2011	8.877	8.877	8.684	8.694	50,828	-0.15(-1.64%)
Jul 19, 2011	8.794	8.884	8.794	8.839	78,660	+0.09(+1.07%)
Jul 18, 2011	8.939	8.946	8.746	8.746	39,035	-0.23(-2.54%)
Jul 15, 2011	8.846	8.995	8.818	8.974	92,438	+0.13(+1.52%)
Jul 14, 2011	9.167	9.167	8.839	8.839	76,546	-0.31(-3.40%)
Jul 13, 2011	9.001	9.157	8.922	9.150	62,291	+0.18(+1.96%)
Jul 12, 2011	8.856	9.029	8.856	8.974	77,346	+0.11(+1.29%)
Jul 11, 2011	8.929	8.970	8.836	8.860	61,370	-0.16(-1.80%)
Jul 08, 2011	9.091	9.143	8.881	9.022	54,283	-0.18(-1.99%)
Jul 07, 2011	9.115	9.264	9.095	9.205	104,066	+0.09(+0.95%)
Jul 06, 2011	9.022	9.150	8.984	9.119	64,298	+0.07(+0.80%)
Jul 05, 2011	8.957	9.050	8.870	9.046	55,856	+0.06(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.