Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	37.28	37.39	36.78	37.18	617,877	+0.00(+0.00%)
Jul 28, 2006	36.91	37.79	36.75	37.18	607,184	+0.48(+1.31%)
Jul 27, 2006	36.82	37.00	36.44	36.70	591,055	+0.07(+0.19%)
Jul 26, 2006	36.99	37.13	35.74	36.63	1,254,658	-0.95(-2.53%)
Jul 25, 2006	37.28	37.91	37.18	37.58	696,424	+0.51(+1.38%)
Jul 24, 2006	36.13	37.22	36.14	37.07	542,667	+0.94(+2.60%)
Jul 21, 2006	36.32	36.35	35.23	36.13	808,462	-0.27(-0.74%)
Jul 20, 2006	36.90	37.10	36.35	36.40	473,670	-0.35(-0.95%)
Jul 19, 2006	35.79	37.39	35.79	36.75	1,128,799	+0.96(+2.68%)
Jul 18, 2006	36.77	36.84	35.53	35.79	763,342	-0.88(-2.40%)
Jul 17, 2006	36.63	36.91	35.97	36.67	642,133	+0.11(+0.30%)
Jul 14, 2006	36.40	36.87	36.29	36.56	733,001	-0.02(-0.05%)
Jul 13, 2006	37.71	37.71	36.46	36.58	1,157,345	-1.31(-3.46%)
Jul 12, 2006	37.66	38.28	37.64	37.89	831,457	+0.10(+0.26%)
Jul 11, 2006	36.70	37.84	36.65	37.79	749,036	+1.03(+2.80%)
Jul 10, 2006	37.17	37.66	36.50	36.76	585,410	-0.50(-1.34%)
Jul 07, 2006	37.63	37.74	37.12	37.26	684,402	-0.55(-1.45%)
Jul 06, 2006	37.81	38.24	37.74	37.81	586,013	-0.01(-0.03%)
Jul 05, 2006	38.30	38.33	37.51	37.82	624,977	-0.74(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.