Werner Enterprise (NQ: WERN )

36.89 -0.41 (-1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 42.48 42.94 42.16 42.79 459,804 +0.24(+0.57%)
Jul 28, 2022 40.32 42.62 40.32 42.54 589,394 +2.36(+5.86%)
Jul 27, 2022 40.08 40.42 39.33 40.19 451,731 +0.15(+0.36%)
Jul 26, 2022 39.80 40.28 39.43 40.04 614,743 +0.01(+0.02%)
Jul 25, 2022 40.44 40.44 39.94 40.03 393,350 -0.24(-0.60%)
Jul 22, 2022 40.53 40.69 39.87 40.27 305,851 -0.32(-0.79%)
Jul 21, 2022 40.29 40.91 39.57 40.60 379,716 +0.15(+0.36%)
Jul 20, 2022 40.03 40.84 40.03 40.45 563,386 +0.10(+0.24%)
Jul 19, 2022 38.81 40.50 38.81 40.35 533,659 +1.68(+4.35%)
Jul 18, 2022 38.51 38.96 38.43 38.67 502,130 +0.05(+0.13%)
Jul 15, 2022 38.83 39.05 38.46 38.62 351,998 +0.47(+1.22%)
Jul 14, 2022 38.05 38.27 37.60 38.15 398,208 -0.23(-0.61%)
Jul 13, 2022 38.36 38.79 37.84 38.39 390,953 -0.16(-0.40%)
Jul 12, 2022 38.57 39.34 38.32 38.54 329,544 -0.01(-0.03%)
Jul 11, 2022 38.14 38.75 38.14 38.55 349,655 +0.07(+0.18%)
Jul 08, 2022 38.79 39.25 38.23 38.48 441,165 -0.19(-0.50%)
Jul 07, 2022 38.09 38.80 37.57 38.68 641,594 +0.96(+2.55%)
Jul 06, 2022 37.96 37.97 36.90 37.72 609,584 -0.15(-0.39%)
Jul 05, 2022 37.40 38.41 36.96 37.86 566,333 +0.02(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.