Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	13.80	13.86	13.80	13.83	4,677	-0.01(-0.07%)
Jul 30, 2018	13.77	13.85	13.77	13.84	8,772	+0.01(+0.07%)
Jul 27, 2018	13.82	13.83	13.76	13.83	17,211	+0.00(+0.00%)
Jul 26, 2018	13.89	13.90	13.83	13.83	15,423	-0.06(-0.43%)
Jul 25, 2018	13.84	13.89	13.84	13.89	8,469	+0.03(+0.22%)
Jul 24, 2018	13.81	13.86	13.81	13.86	8,587	+0.05(+0.36%)
Jul 23, 2018	13.80	13.83	13.80	13.81	12,711	-0.02(-0.14%)
Jul 20, 2018	13.78	13.84	13.78	13.83	2,225	+0.00(+0.00%)
Jul 19, 2018	13.75	13.83	13.75	13.83	11,739	-0.02(-0.14%)
Jul 18, 2018	13.84	13.85	13.81	13.85	13,435	+0.01(+0.07%)
Jul 17, 2018	13.75	13.84	13.75	13.84	12,927	+0.05(+0.36%)
Jul 16, 2018	13.85	13.85	13.79	13.79	7,024	-0.02(-0.14%)
Jul 13, 2018	13.82	13.83	13.80	13.81	4,715	-0.05(-0.36%)
Jul 12, 2018	13.75	13.86	13.75	13.86	9,947	+0.08(+0.58%)
Jul 11, 2018	13.80	13.80	13.76	13.78	5,259	-0.01(-0.07%)
Jul 10, 2018	13.74	13.80	13.74	13.79	11,663	+0.01(+0.07%)
Jul 09, 2018	13.73	13.79	13.73	13.78	14,292	-0.01(-0.07%)
Jul 06, 2018	13.79	13.79	13.74	13.79	5,347	+0.07(+0.51%)
Jul 05, 2018	13.75	13.76	13.70	13.72	6,459	-0.07(-0.51%)
Jul 04, 2018	13.66	13.79	13.66	13.79	40,826	+0.14(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.