Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	22.61	22.61	22.35	22.35	66,082	-0.15(-0.67%)
Jul 30, 2013	22.54	22.59	22.48	22.50	120,020	-0.03(-0.13%)
Jul 29, 2013	22.45	22.56	22.45	22.53	72,357	+0.06(+0.27%)
Jul 26, 2013	22.47	22.54	22.44	22.47	79,706	-0.04(-0.18%)
Jul 25, 2013	22.52	22.57	22.50	22.51	194,843	-0.03(-0.13%)
Jul 24, 2013	22.58	22.63	22.48	22.54	94,724	-0.07(-0.31%)
Jul 23, 2013	22.62	22.69	22.58	22.61	59,190	+0.01(+0.04%)
Jul 22, 2013	22.54	22.64	22.54	22.60	95,148	+0.06(+0.27%)
Jul 19, 2013	22.50	22.56	22.47	22.54	137,021	+0.03(+0.13%)
Jul 18, 2013	22.40	22.55	22.40	22.51	203,024	+0.16(+0.72%)
Jul 17, 2013	22.24	22.38	22.24	22.35	87,113	+0.08(+0.36%)
Jul 16, 2013	22.35	22.35	22.19	22.27	59,996	-0.01(-0.04%)
Jul 15, 2013	22.27	22.35	22.26	22.28	61,936	+0.07(+0.32%)
Jul 12, 2013	22.27	22.28	22.20	22.21	85,750	-0.04(-0.18%)
Jul 11, 2013	22.08	22.25	22.08	22.25	70,261	+0.28(+1.27%)
Jul 10, 2013	21.98	21.98	21.91	21.97	96,239	-0.02(-0.09%)
Jul 09, 2013	21.95	21.99	21.86	21.99	46,789	+0.06(+0.27%)
Jul 08, 2013	21.83	21.93	21.83	21.93	61,808	+0.16(+0.73%)
Jul 05, 2013	21.78	21.84	21.71	21.77	55,351	-0.01(-0.05%)
Jul 04, 2013	21.74	21.80	21.73	21.78	80,610	+0.09(+0.41%)
Jul 03, 2013	21.73	21.75	21.61	21.69	45,103	-0.09(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.