Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	26.35	26.36	26.05	26.10	69,087	-0.26(-0.99%)
Jul 30, 2014	26.32	26.38	26.28	26.36	54,326	+0.09(+0.34%)
Jul 29, 2014	26.25	26.35	26.23	26.27	36,575	+0.05(+0.19%)
Jul 28, 2014	26.15	26.24	26.15	26.22	62,191	+0.04(+0.15%)
Jul 25, 2014	26.12	26.30	26.12	26.18	41,502	+0.03(+0.11%)
Jul 24, 2014	26.10	26.18	26.10	26.15	32,483	-0.02(-0.08%)
Jul 23, 2014	26.12	26.17	26.09	26.17	34,107	+0.08(+0.31%)
Jul 22, 2014	25.96	26.09	25.96	26.09	27,754	+0.13(+0.50%)
Jul 21, 2014	25.98	25.98	25.91	25.96	20,508	-0.02(-0.08%)
Jul 18, 2014	25.88	26.04	25.88	25.98	37,066	+0.07(+0.27%)
Jul 17, 2014	25.93	25.96	25.88	25.91	41,828	-0.05(-0.19%)
Jul 16, 2014	25.80	25.97	25.80	25.96	36,441	+0.20(+0.78%)
Jul 15, 2014	25.78	25.80	25.73	25.76	43,630	-0.04(-0.16%)
Jul 14, 2014	25.73	25.82	25.73	25.80	70,716	+0.08(+0.31%)
Jul 11, 2014	25.80	25.80	25.68	25.72	42,060	-0.05(-0.19%)
Jul 10, 2014	25.67	25.78	25.66	25.77	135,200	-0.06(-0.23%)
Jul 09, 2014	25.72	25.84	25.70	25.83	41,163	+0.13(+0.51%)
Jul 08, 2014	25.73	25.73	25.56	25.70	55,613	-0.08(-0.31%)
Jul 07, 2014	25.82	25.82	25.67	25.78	99,152	-0.04(-0.15%)
Jul 04, 2014	25.78	25.86	25.78	25.82	61,394	+0.02(+0.08%)
Jul 03, 2014	25.80	25.89	25.78	25.80	41,354	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.