Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		22.86	22.86	22.86	0	+0.07(+0.31%)
Jul 30, 2015	22.69	22.80	22.57	22.79	55,028	+0.10(+0.44%)
Jul 29, 2015	22.29	22.69	22.28	22.69	73,331	+0.44(+1.98%)
Jul 28, 2015	22.18	22.30	22.07	22.25	63,965	+0.11(+0.50%)
Jul 27, 2015	22.45	22.46	22.10	22.14	78,245	-0.39(-1.73%)
Jul 24, 2015	22.68	22.68	22.50	22.53	51,369	-0.22(-0.97%)
Jul 23, 2015	22.85	22.88	22.67	22.75	80,386	-0.09(-0.39%)
Jul 22, 2015	23.01	23.04	22.83	22.84	93,803	-0.22(-0.95%)
Jul 21, 2015	23.10	23.20	23.04	23.06	47,100	-0.08(-0.35%)
Jul 20, 2015	23.38	23.38	23.09	23.14	66,131	-0.24(-1.03%)
Jul 17, 2015	23.50	23.50	23.30	23.38	48,572	-0.10(-0.43%)
Jul 16, 2015	23.42	23.56	23.42	23.48	63,452	+0.16(+0.69%)
Jul 15, 2015	23.32	23.38	23.17	23.32	79,129	+0.05(+0.21%)
Jul 14, 2015		23.30	23.12	23.27	52,642	+0.04(+0.17%)
Jul 13, 2015	23.24	23.30	23.19	23.23	50,260	+0.13(+0.56%)
Jul 10, 2015	23.09	23.14	23.07	23.10	49,170	+0.17(+0.74%)
Jul 09, 2015	23.22	23.29	22.92	22.93	56,113	-0.14(-0.61%)
Jul 08, 2015	23.20	23.24	23.04	23.07	84,575	-0.26(-1.11%)
Jul 07, 2015	23.35	23.35	23.06	23.33	64,518	-0.02(-0.09%)
Jul 06, 2015	23.27	23.42	23.24	23.35	51,502	-0.13(-0.55%)
Jul 03, 2015	23.40	23.49	23.40	23.48	33,881	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.