Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	21.38	21.67	21.36	21.67	58,186	+0.11(+0.51%)
Jul 30, 2013	21.66	21.70	21.56	21.56	207,546	-0.09(-0.42%)
Jul 29, 2013	21.71	21.73	21.65	21.65	29,848	-0.12(-0.55%)
Jul 26, 2013	21.77	21.77	21.71	21.77	27,897	+0.07(+0.32%)
Jul 25, 2013	21.59	21.70	21.58	21.70	34,410	+0.07(+0.32%)
Jul 24, 2013	21.70	21.71	21.60	21.63	35,412	-0.27(-1.23%)
Jul 23, 2013	21.96	21.96	21.90	21.90	80,913	-0.17(-0.77%)
Jul 22, 2013	22.05	22.08	22.04	22.07	13,681	+0.04(+0.18%)
Jul 19, 2013	21.97	22.03	21.97	22.03	15,081	+0.11(+0.50%)
Jul 18, 2013	22.00	22.03	21.89	21.92	39,491	-0.03(-0.14%)
Jul 17, 2013	21.95	22.01	21.95	21.95	36,344	+0.06(+0.27%)
Jul 16, 2013	21.87	21.89	21.83	21.89	13,128	+0.03(+0.14%)
Jul 15, 2013	21.84	21.87	21.84	21.86	41,968	-0.01(-0.05%)
Jul 12, 2013	21.93	21.93	21.85	21.87	9,237	+0.05(+0.23%)
Jul 11, 2013	21.79	21.84	21.75	21.82	18,556	+0.14(+0.65%)
Jul 10, 2013	21.77	21.80	21.68	21.68	33,140	-0.11(-0.50%)
Jul 09, 2013	21.74	21.79	21.71	21.79	25,196	+0.03(+0.14%)
Jul 08, 2013	21.69	21.80	21.68	21.76	75,151	+0.16(+0.74%)
Jul 05, 2013	21.64	21.67	21.60	21.60	24,058	-0.39(-1.77%)
Jul 04, 2013	22.00	22.00	21.96	21.99	5,085	+0.02(+0.09%)
Jul 03, 2013	22.00	22.04	21.95	21.97	8,166	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.