Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	23.19	23.25	23.16	23.25	31,723	-0.01(-0.04%)
Jul 28, 2017	23.25	23.29	23.25	23.26	8,218	-0.08(-0.34%)
Jul 27, 2017	23.50	23.50	23.34	23.34	10,418	-0.29(-1.23%)
Jul 26, 2017	23.51	23.63	23.50	23.63	3,523	+0.10(+0.42%)
Jul 25, 2017	23.74	23.74	23.53	23.53	38,976	-0.37(-1.55%)
Jul 24, 2017	23.87	23.92	23.86	23.90	23,218	-0.14(-0.58%)
Jul 21, 2017	24.04	24.07	24.02	24.04	8,334	+0.09(+0.38%)
Jul 20, 2017	23.97	24.00	23.95	23.95	12,347	+0.05(+0.21%)
Jul 19, 2017	23.93	23.96	23.90	23.90	12,367	-0.08(-0.33%)
Jul 18, 2017	23.94	23.98	23.94	23.98	18,732	+0.04(+0.17%)
Jul 17, 2017	23.92	23.95	23.89	23.94	5,138	-0.03(-0.13%)
Jul 14, 2017		23.93	23.95	23.97	26,464	+0.04(+0.17%)
Jul 13, 2017	23.96	23.97	23.86	23.93	4,707	-0.12(-0.50%)
Jul 12, 2017	24.12	24.12	24.01	24.05	17,388	+0.06(+0.25%)
Jul 11, 2017	23.98	24.07	23.98	23.99	4,514	-0.01(-0.04%)
Jul 10, 2017	24.03	24.03	23.94	24.00	22,609	+0.01(+0.04%)
Jul 07, 2017	24.00	24.02	23.96	23.99	6,801	-0.17(-0.70%)
Jul 06, 2017	24.23	24.23	24.07	24.16	17,516	-0.11(-0.45%)
Jul 05, 2017	24.16	24.27	24.16	24.27	12,045	+0.08(+0.33%)
Jul 04, 2017	24.26	24.26	24.12	24.19	10,736	-0.11(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.