Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				20.74	0	-0.02(-0.10%)
Jul 28, 2022	20.63	20.76	20.58	20.76	74,424	+0.30(+1.47%)
Jul 27, 2022	20.47	20.64	20.44	20.46	66,499	+0.05(+0.24%)
Jul 26, 2022	20.48	20.58	20.41	20.41	68,817	+0.07(+0.34%)
Jul 25, 2022	20.32	20.36	20.26	20.34	33,342	-0.17(-0.83%)
Jul 22, 2022	20.36	20.53	20.36	20.51	184,153	+0.30(+1.48%)
Jul 21, 2022	19.91	20.22	19.91	20.21	54,554	+0.39(+1.97%)
Jul 20, 2022	19.96	19.96	19.76	19.82	36,547	-0.03(-0.15%)
Jul 19, 2022	19.80	19.85	19.71	19.85	61,215	+0.06(+0.30%)
Jul 18, 2022	19.78	19.79	19.70	19.79	34,895	-0.05(-0.25%)
Jul 15, 2022	19.66	19.85	19.66	19.84	68,549	+0.17(+0.86%)
Jul 14, 2022	19.64	19.69	19.52	19.67	88,018	+0.01(+0.05%)
Jul 13, 2022	19.49	19.71	19.39	19.66	70,850	+0.08(+0.41%)
Jul 12, 2022	19.54	19.66	19.53	19.58	120,378	+0.14(+0.72%)
Jul 11, 2022	19.47	19.55	19.44	19.44	54,978	+0.07(+0.36%)
Jul 08, 2022	19.31	19.41	19.28	19.37	69,732	-0.11(-0.56%)
Jul 07, 2022	19.57	19.57	19.43	19.48	58,369	-0.04(-0.20%)
Jul 06, 2022	19.77	19.77	19.52	19.52	53,935	-0.21(-1.06%)
Jul 05, 2022	19.63	19.80	19.61	19.73	96,642	+0.23(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.