Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		38.07	38.07	38.07	0	+0.23(+0.61%)
Jul 30, 2015	37.28	37.85	36.95	37.84	691,088	+0.55(+1.47%)
Jul 29, 2015	37.60	37.71	36.92	37.29	1,010,238	-0.33(-0.88%)
Jul 28, 2015	37.10	37.69	36.67	37.62	783,170	+0.34(+0.91%)
Jul 27, 2015	37.50	37.60	37.01	37.28	711,947	-0.45(-1.19%)
Jul 24, 2015	38.10	38.38	37.55	37.73	882,025	-0.42(-1.10%)
Jul 23, 2015	38.65	38.65	37.67	38.15	970,275	-0.51(-1.32%)
Jul 22, 2015	39.04	39.18	38.41	38.66	904,788	-0.63(-1.60%)
Jul 21, 2015	40.03	40.49	39.22	39.29	715,166	-0.72(-1.80%)
Jul 20, 2015	40.35	40.44	39.53	40.01	677,566	-0.31(-0.77%)
Jul 17, 2015	40.55	40.68	40.26	40.32	349,838	-0.27(-0.67%)
Jul 16, 2015	40.15	40.89	40.09	40.59	496,023	+0.61(+1.53%)
Jul 15, 2015	40.25	40.56	39.81	39.98	509,580	-0.30(-0.74%)
Jul 14, 2015	40.00	40.45	39.81	40.28	328,373	+0.29(+0.73%)
Jul 13, 2015	39.38	40.11	39.37	39.99	532,280	+0.58(+1.47%)
Jul 10, 2015	39.57	39.82	39.03	39.41	537,160	+0.30(+0.77%)
Jul 09, 2015	40.16	40.55	39.04	39.11	947,267	-1.01(-2.52%)
Jul 08, 2015	40.29	40.88	39.75	40.12	741,766	-0.38(-0.94%)
Jul 07, 2015	40.12	40.60	39.65	40.50	846,398	+0.29(+0.72%)
Jul 06, 2015	39.97	40.26	39.56	40.21	1,150,386	-0.24(-0.59%)
Jul 03, 2015	40.49	40.69	39.91	40.45	245,547	-0.17(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.